Prexekacoin Historical Data

PXK Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.00136
+0.46%
$ 1.34 million $ 2,047
May 7, 5 PM $ 0.00135
+0.09%
$ 1.33 million $ 2,045
May 7, 4 PM $ 0.00134
-0.08%
$ 1.32 million $ 2,029
May 7, 3 PM $ 0.00134
+0.51%
$ 1.32 million $ 2,298
May 7, 2 PM $ 0.00134
-0.03%
$ 1.33 million $ 2,364
May 7, 1 PM $ 0.00134
-0.78%
$ 1.33 million $ 2,347
May 7, 12 PM $ 0.00135
+0.43%
$ 1.33 million $ 3,657
May 7, 11 AM $ 0.00134
+0.07%
$ 1.32 million $ 3,604
May 7, 10 AM $ 0.00134
+0.18%
$ 1.32 million $ 3,634
May 7, 9 AM $ 0.00134
-0.12%
$ 1.32 million $ 3,605
May 7, 8 AM $ 0.00135
+0.05%
$ 1.33 million $ 3,653
May 7, 7 AM $ 0.00133
+0.01%
$ 1.31 million $ 4,882
May 7, 6 AM $ 0.00132
+0.00%
$ 1.3 million $ 4,878
May 7, 5 AM $ 0.00132
+0.83%
$ 1.3 million $ 4,813
May 7, 4 AM $ 0.0013
+0.13%
$ 1.29 million $ 4,779
May 7, 3 AM $ 0.0013
+0.16%
$ 1.29 million $ 4,795
May 7, 2 AM $ 0.0013
-0.09%
$ 1.29 million $ 5,647
May 7, 1 AM $ 0.0013
+0.01%
$ 1.29 million $ 5,590
May 7, 12 AM $ 0.00131
+0.13%
$ 1.29 million $ 5,582
May 6, 11 PM $ 0.00131
+0.39%
$ 1.29 million $ 5,568
May 6, 10 PM $ 0.00131
-0.11%
$ 1.29 million $ 5,513
May 6, 9 PM $ 0.0013
+0.29%
$ 1.29 million $ 5,610
May 6, 8 PM $ 0.0013
+0.67%
$ 1.29 million $ 5,556
May 6, 7 PM $ 0.00129
+0.51%
$ 1.28 million $ 5,641
May 6, 6 PM $ 0.00128
-0.16%
$ 1.27 million $ 5,587
May 6, 5 PM $ 0.00129
+0.40%
$ 1.27 million $ 5,647
May 6, 4 PM $ 0.0013
+0.79%
$ 1.28 million $ 5,826
May 6, 3 PM $ 0.00129
+0.06%
$ 1.27 million $ 5,515
May 6, 2 PM $ 0.00128
-0.67%
$ 1.26 million $ 5,521
May 6, 1 PM $ 0.00135
-0.68%
$ 1.33 million $ 5,862
May 6, 12 PM $ 0.00136
+0.25%
$ 1.34 million $ 4,583
May 6, 11 AM $ 0.00134
+0.03%
$ 1.33 million $ 4,559
May 6, 10 AM $ 0.00134
+0.59%
$ 1.32 million $ 4,405
May 6, 9 AM $ 0.00133
+0.76%
$ 1.31 million $ 4,464
May 6, 8 AM $ 0.00131
-2.00%
$ 1.29 million $ 4,541
May 6, 7 AM $ 0.00137
+0.71%
$ 1.35 million $ 3,261
May 6, 6 AM $ 0.00136
+0.45%
$ 1.34 million $ 3,128
May 6, 5 AM $ 0.00135
+0.03%
$ 1.33 million $ 3,143
May 6, 4 AM $ 0.00135
+0.23%
$ 1.33 million $ 3,125
May 6, 3 AM $ 0.00139
+0.85%
$ 1.37 million $ 3,169
May 6, 2 AM $ 0.00138
+0.10%
$ 1.37 million $ 2,292
May 6, 1 AM $ 0.00137
+0.21%
$ 1.36 million $ 2,265
May 6, 12 AM $ 0.00137
+0.13%
$ 1.35 million $ 2,259
May 5, 11 PM $ 0.00137
-0.03%
$ 1.35 million $ 2,253
May 5, 10 PM $ 0.00137
+0.72%
$ 1.35 million $ 2,232
May 5, 9 PM $ 0.00137
-0.03%
$ 1.35 million $ 2,284
May 5, 8 PM $ 0.00137
+0.94%
$ 1.35 million $ 2,162
May 5, 7 PM $ 0.00134
+0.52%
$ 1.33 million $ 2,009
May 5, 6 PM $ 0.00134
+0.41%
$ 1.32 million $ 2,001
May 5, 5 PM $ 0.00132
+0.58%
$ 1.31 million $ 1,928