Prexekacoin Historical Data

PXK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000479
-0.23%
$ 472,828 $ 5,353
Feb 4, 4 AM $ 0.000483
-0.03%
$ 476,569 $ 5,333
Feb 4, 3 AM $ 0.000481
+1.06%
$ 474,384 $ 5,290
Feb 4, 2 AM $ 0.00048
-0.10%
$ 473,879 $ 5,295
Feb 4, 1 AM $ 0.000482
+0.80%
$ 475,250 $ 5,397
Feb 4, 12 AM $ 0.000473
-0.20%
$ 466,408 $ 5,299
Feb 3, 11 PM $ 0.000486
+0.00%
$ 479,813 $ 6,098
Feb 2, 3 PM $ 0.000614
+0.00%
$ 606,209 $ 1,980
Feb 2, 2 PM $ 0.000616
+0.00%
$ 607,779 $ 1,967
Feb 2, 1 PM $ 0.000613
-0.32%
$ 604,760 $ 2,354
Feb 2, 12 PM $ 0.000614
+0.55%
$ 606,063 $ 4,864
Feb 2, 11 AM $ 0.000608
+2.85%
$ 599,504 $ 4,816
Feb 2, 10 AM $ 0.000579
+0.94%
$ 571,176 $ 4,493
Feb 2, 9 AM $ 0.000568
+0.22%
$ 560,713 $ 4,735
Feb 2, 8 AM $ 0.000567
-0.12%
$ 559,442 $ 4,734
Feb 2, 7 AM $ 0.000559
+0.11%
$ 551,433 $ 4,656
Feb 2, 6 AM $ 0.000551
+1.20%
$ 543,753 $ 4,544
Feb 2, 5 AM $ 0.000549
-1.44%
$ 541,570 $ 4,647
Feb 2, 4 AM $ 0.000551
+2.22%
$ 543,568 $ 4,497
Feb 2, 3 AM $ 0.000547
-1.84%
$ 539,953 $ 4,898
Feb 2, 2 AM $ 0.000564
-0.03%
$ 556,026 $ 5,068
Feb 2, 1 AM $ 0.000559
-0.72%
$ 551,269 $ 5,067
Feb 2, 12 AM $ 0.000558
+0.18%
$ 550,260 $ 5,022
Feb 1, 11 PM $ 0.000549
-1.80%
$ 541,656 $ 5,039
Feb 1, 10 PM $ 0.000559
+0.64%
$ 551,499 $ 5,008
Feb 1, 9 PM $ 0.00055
-1.43%
$ 542,323 $ 5,084
Feb 1, 8 PM $ 0.000555
-0.51%
$ 547,307 $ 6,222
Feb 1, 7 PM $ 0.000558
-0.52%
$ 550,708 $ 6,261
Feb 1, 6 PM $ 0.000565
+2.16%
$ 557,428 $ 7,281
Feb 1, 5 PM $ 0.000554
+0.19%
$ 546,237 $ 7,325
Feb 1, 4 PM $ 0.000551
+0.29%
$ 543,412 $ 7,396
Feb 1, 3 PM $ 0.000549
-0.76%
$ 541,338 $ 7,930
Feb 1, 2 PM $ 0.00056
-1.83%
$ 552,894 $ 8,134
Feb 1, 1 PM $ 0.000571
+10.74%
$ 563,188 $ 7,020
Feb 1, 12 PM $ 0.000515
-0.03%
$ 508,035 $ 4,906
Feb 1, 11 AM $ 0.000522
-0.59%
$ 514,975 $ 4,987
Feb 1, 10 AM $ 0.00053
-3.23%
$ 523,158 $ 5,259
Feb 1, 9 AM $ 0.000545
-0.51%
$ 537,527 $ 4,160
Feb 1, 8 AM $ 0.000545
-0.30%
$ 537,605 $ 4,145
Feb 1, 7 AM $ 0.000539
-0.58%
$ 532,121 $ 4,114
Feb 1, 6 AM $ 0.000543
+0.35%
$ 535,803 $ 4,096
Feb 1, 5 AM $ 0.00054
-0.07%
$ 532,803 $ 4,090
Feb 1, 4 AM $ 0.00054
+0.36%
$ 533,001 $ 4,066
Feb 1, 3 AM $ 0.000535
-1.27%
$ 528,118 $ 4,096
Feb 1, 2 AM $ 0.000542
+1.04%
$ 534,902 $ 3,698
Feb 1, 1 AM $ 0.000536
-0.65%
$ 529,056 $ 3,712
Feb 1, 12 AM $ 0.000542
+0.69%
$ 534,612 $ 3,934
Jan 31, 11 PM $ 0.000534
+1.05%
$ 527,184 $ 3,866
Jan 30, 7 PM $ 0.000628
+0.00%
$ 619,877 $ 2,557
Jan 30, 6 PM $ 0.000618
-1.35%
$ 610,195 $ 2,549