Prexekacoin Historical Data

PXK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000618
-1.35%
$ 610,195 $ 2,549
Jan 30, 5 PM $ 0.000626
-0.45%
$ 617,652 $ 3,242
Jan 30, 4 PM $ 0.000624
+0.16%
$ 616,154 $ 3,935
Jan 30, 3 PM $ 0.000623
-0.43%
$ 614,424 $ 3,995
Jan 30, 2 PM $ 0.00062
+0.62%
$ 612,215 $ 5,203
Jan 30, 1 PM $ 0.000618
-0.46%
$ 609,380 $ 5,223
Jan 30, 12 PM $ 0.000619
+0.56%
$ 610,348 $ 5,511
Jan 30, 11 AM $ 0.000615
-0.45%
$ 607,211 $ 5,524
Jan 30, 10 AM $ 0.000615
-0.37%
$ 606,923 $ 5,993
Jan 30, 9 AM $ 0.000611
-0.67%
$ 603,195 $ 6,861
Jan 30, 8 AM $ 0.000618
+0.28%
$ 609,731 $ 7,057
Jan 30, 7 AM $ 0.000616
+1.77%
$ 607,750 $ 6,932
Jan 30, 6 AM $ 0.000612
-0.75%
$ 604,216 $ 7,189
Jan 30, 5 AM $ 0.000617
+0.11%
$ 608,877 $ 7,186
Jan 30, 4 AM $ 0.000613
+0.50%
$ 604,664 $ 7,231
Jan 30, 3 AM $ 0.00061
+0.33%
$ 602,228 $ 7,214
Jan 30, 2 AM $ 0.000609
-0.32%
$ 600,410 $ 7,313
Jan 30, 1 AM $ 0.000636
-0.12%
$ 627,578 $ 7,356
Jan 30, 12 AM $ 0.000636
+0.07%
$ 627,298 $ 7,466
Jan 29, 11 PM $ 0.000633
-0.15%
$ 624,671 $ 7,401
Jan 29, 10 PM $ 0.000634
-3.49%
$ 625,670 $ 7,962
Jan 29, 9 PM $ 0.000668
-1.92%
$ 659,227 $ 7,433
Jan 29, 8 PM $ 0.000679
+0.32%
$ 669,637 $ 6,491
Jan 29, 7 PM $ 0.000668
-1.78%
$ 659,032 $ 6,549
Jan 29, 6 PM $ 0.000708
-0.36%
$ 698,940 $ 7,108
Jan 29, 5 PM $ 0.000715
-1.05%
$ 705,656 $ 6,424
Jan 29, 4 PM $ 0.000736
+0.87%
$ 725,699 $ 5,764
Jan 29, 3 PM $ 0.000756
-6.42%
$ 745,951 $ 7,569
Jan 29, 2 PM $ 0.000818
+0.03%
$ 806,739 $ 6,133
Jan 29, 1 PM $ 0.00082
-1.06%
$ 808,846 $ 6,698
Jan 29, 12 PM $ 0.00082
+0.24%
$ 809,461 $ 8,232
Jan 29, 11 AM $ 0.000807
-0.62%
$ 796,614 $ 8,172
Jan 29, 10 AM $ 0.000813
+4.21%
$ 802,557 $ 7,452
Jan 29, 9 AM $ 0.000769
-0.27%
$ 758,342 $ 6,493
Jan 29, 8 AM $ 0.000767
-0.52%
$ 756,421 $ 6,623
Jan 29, 7 AM $ 0.000767
+0.19%
$ 756,690 $ 6,636
Jan 29, 6 AM $ 0.000758
-0.15%
$ 748,137 $ 6,654
Jan 29, 5 AM $ 0.000761
+0.18%
$ 750,986 $ 6,603
Jan 29, 4 AM $ 0.000753
-0.24%
$ 743,204 $ 6,641
Jan 29, 3 AM $ 0.000755
-0.07%
$ 744,581 $ 6,699
Jan 29, 2 AM $ 0.000757
-0.31%
$ 746,977 $ 6,759
Jan 29, 1 AM $ 0.000757
+0.21%
$ 746,984 $ 6,731
Jan 29, 12 AM $ 0.000752
-0.07%
$ 742,207 $ 6,738
Jan 28, 11 PM $ 0.000749
-0.07%
$ 739,194 $ 6,711
Jan 28, 10 PM $ 0.000745
-0.28%
$ 734,578 $ 6,722
Jan 28, 9 PM $ 0.000743
-0.17%
$ 733,322 $ 6,752
Jan 28, 8 PM $ 0.000744
+0.46%
$ 734,280 $ 6,840
Jan 28, 7 PM $ 0.000736
+0.69%
$ 726,452 $ 8,164
Jan 28, 6 PM $ 0.000729
-0.13%
$ 719,564 $ 7,937
Jan 28, 5 PM $ 0.000728
+0.16%
$ 717,818 $ 8,263