Prexekacoin Historical Data

PXK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000722
-0.48%
$ 712,192 $ 8,234
Jan 28, 3 PM $ 0.000709
-0.58%
$ 699,120 $ 7,124
Jan 28, 2 PM $ 0.000719
-0.58%
$ 709,771 $ 7,477
Jan 28, 1 PM $ 0.000726
+5.70%
$ 716,005 $ 6,815
Jan 28, 12 PM $ 0.000684
+0.27%
$ 674,988 $ 4,996
Jan 28, 11 AM $ 0.00068
+0.05%
$ 671,403 $ 5,529
Jan 28, 10 AM $ 0.000677
+0.57%
$ 668,366 $ 5,373
Jan 28, 9 AM $ 0.000669
-1.32%
$ 660,515 $ 5,408
Jan 28, 8 AM $ 0.000677
-0.13%
$ 667,986 $ 5,074
Jan 28, 7 AM $ 0.000674
+0.22%
$ 664,815 $ 4,982
Jan 28, 6 AM $ 0.000671
+0.33%
$ 661,847 $ 4,860
Jan 28, 5 AM $ 0.000667
+0.17%
$ 657,908 $ 4,838
Jan 28, 4 AM $ 0.000662
-0.07%
$ 653,480 $ 4,724
Jan 28, 3 AM $ 0.000659
-0.31%
$ 650,168 $ 4,764
Jan 28, 2 AM $ 0.000657
+0.04%
$ 648,262 $ 4,713
Jan 28, 1 AM $ 0.000654
+0.40%
$ 645,288 $ 4,827
Jan 28, 12 AM $ 0.00065
-0.43%
$ 641,744 $ 4,731
Jan 27, 11 PM $ 0.000646
-0.12%
$ 636,944 $ 4,733
Jan 27, 10 PM $ 0.000641
-0.06%
$ 631,990 $ 4,633
Jan 27, 9 PM $ 0.00064
+0.24%
$ 631,061 $ 4,627
Jan 27, 8 PM $ 0.000648
-3.19%
$ 639,295 $ 4,709
Jan 27, 7 PM $ 0.000667
+0.79%
$ 657,958 $ 3,617
Jan 27, 6 PM $ 0.000657
+0.61%
$ 648,042 $ 5,975
Jan 27, 5 PM $ 0.000664
-1.35%
$ 654,886 $ 7,277
Jan 27, 4 PM $ 0.000666
+1.92%
$ 657,596 $ 21,169
Jan 27, 3 PM $ 0.000652
-0.71%
$ 642,837 $ 21,308
Jan 27, 2 PM $ 0.000659
+0.71%
$ 650,225 $ 21,003
Jan 27, 1 PM $ 0.000652
-0.42%
$ 643,767 $ 21,705
Jan 27, 12 PM $ 0.000656
-0.44%
$ 647,397 $ 22,194
Jan 27, 11 AM $ 0.000652
+0.09%
$ 643,640 $ 23,562
Jan 27, 10 AM $ 0.000652
+0.12%
$ 643,618 $ 24,925
Jan 27, 9 AM $ 0.000648
-1.14%
$ 639,002 $ 27,113
Jan 27, 8 AM $ 0.000658
+0.21%
$ 649,171 $ 36,202
Jan 27, 7 AM $ 0.000654
+0.21%
$ 645,035 $ 36,040
Jan 27, 6 AM $ 0.000653
+0.04%
$ 644,726 $ 36,048
Jan 27, 5 AM $ 0.000649
-0.29%
$ 640,460 $ 35,926
Jan 27, 4 AM $ 0.000651
+0.31%
$ 642,571 $ 35,795
Jan 27, 3 AM $ 0.000646
+0.17%
$ 637,632 $ 35,612
Jan 27, 2 AM $ 0.000643
+0.38%
$ 634,736 $ 35,234
Jan 27, 1 AM $ 0.000635
+0.36%
$ 626,987 $ 34,858
Jan 27, 12 AM $ 0.000633
+0.05%
$ 624,997 $ 34,771
Jan 26, 11 PM $ 0.000627
-0.29%
$ 618,542 $ 34,538
Jan 26, 4 PM $ 0.00079
+0.00%
$ 779,124 $ 24,268
Jan 26, 3 PM $ 0.000794
+0.00%
$ 783,719 $ 26,217
Jan 26, 9 AM $ 0.00103
+0.00%
$ 1.01 million $ 6,464
Jan 26, 8 AM $ 0.00102
-0.15%
$ 1.01 million $ 6,438
Jan 26, 7 AM $ 0.00102
+0.25%
$ 1.01 million $ 6,360
Jan 26, 6 AM $ 0.00102
-0.06%
$ 1 million $ 6,338
Jan 26, 5 AM $ 0.00101
-0.07%
$ 1 million $ 6,755
Jan 26, 4 AM $ 0.00101
+0.97%
$ 996,028 $ 6,680