Prexekacoin Historical Data

PXK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00101
+0.97%
$ 996,028 $ 6,680
Jan 26, 3 AM $ 0.001
-0.07%
$ 989,273 $ 6,599
Jan 26, 2 AM $ 0.000993
-0.33%
$ 979,450 $ 6,546
Jan 26, 1 AM $ 0.000991
+2.22%
$ 977,741 $ 6,358
Jan 26, 12 AM $ 0.000966
+0.02%
$ 953,169 $ 6,212
Jan 25, 11 PM $ 0.000959
-2.31%
$ 946,021 $ 6,391
Jan 25, 10 PM $ 0.000982
-6.33%
$ 968,449 $ 7,463
Jan 25, 9 PM $ 0.00107
-0.75%
$ 1.06 million $ 11,846
Jan 25, 8 PM $ 0.00112
-1.54%
$ 1.11 million $ 12,143
Jan 25, 7 PM $ 0.00115
-0.25%
$ 1.14 million $ 11,065
Jan 25, 6 PM $ 0.00116
-0.43%
$ 1.14 million $ 11,203
Jan 25, 5 PM $ 0.00116
-0.46%
$ 1.15 million $ 11,266
Jan 25, 4 PM $ 0.00117
-2.23%
$ 1.16 million $ 11,556
Jan 25, 3 PM $ 0.0012
+0.15%
$ 1.18 million $ 11,610
Jan 25, 2 PM $ 0.0012
-0.19%
$ 1.19 million $ 11,722
Jan 25, 1 PM $ 0.0012
-0.01%
$ 1.19 million $ 11,707
Jan 25, 12 PM $ 0.0012
+0.12%
$ 1.18 million $ 11,476
Jan 25, 11 AM $ 0.0012
-0.98%
$ 1.18 million $ 11,608
Jan 25, 10 AM $ 0.0012
-0.03%
$ 1.19 million $ 11,505
Jan 25, 9 AM $ 0.0012
+0.13%
$ 1.18 million $ 11,753
Jan 25, 8 AM $ 0.0012
+0.31%
$ 1.19 million $ 11,832
Jan 25, 7 AM $ 0.0012
+0.61%
$ 1.18 million $ 11,682
Jan 25, 6 AM $ 0.00119
-0.19%
$ 1.17 million $ 11,672
Jan 25, 5 AM $ 0.00117
+0.22%
$ 1.16 million $ 11,453
Jan 24, 10 PM $ 0.00146
+0.00%
$ 1.44 million $ 2,676
Jan 24, 9 PM $ 0.00146
+0.27%
$ 1.44 million $ 3,264
Jan 24, 8 PM $ 0.00146
+0.07%
$ 1.44 million $ 4,960
Jan 24, 7 PM $ 0.00146
+0.15%
$ 1.44 million $ 9,306
Jan 24, 6 PM $ 0.00145
+0.27%
$ 1.43 million $ 9,268
Jan 24, 5 PM $ 0.00145
+0.35%
$ 1.43 million $ 9,494
Jan 24, 4 PM $ 0.00144
+0.05%
$ 1.42 million $ 10,097
Jan 24, 3 PM $ 0.00145
+0.28%
$ 1.43 million $ 10,032
Jan 24, 2 PM $ 0.00144
+0.05%
$ 1.42 million $ 10,069
Jan 24, 1 PM $ 0.00144
+0.44%
$ 1.42 million $ 10,225
Jan 24, 12 PM $ 0.00144
+0.26%
$ 1.42 million $ 10,445
Jan 24, 11 AM $ 0.00144
+1.45%
$ 1.42 million $ 11,290
Jan 24, 10 AM $ 0.00142
+0.88%
$ 1.4 million $ 14,101
Jan 24, 9 AM $ 0.00141
+0.11%
$ 1.39 million $ 13,611
Jan 24, 8 AM $ 0.0014
-0.18%
$ 1.39 million $ 15,399
Jan 24, 7 AM $ 0.00141
+0.04%
$ 1.39 million $ 15,415
Jan 24, 6 AM $ 0.00141
+0.20%
$ 1.39 million $ 15,429
Jan 24, 5 AM $ 0.00141
+0.25%
$ 1.39 million $ 15,381
Jan 24, 4 AM $ 0.0014
+0.03%
$ 1.39 million $ 15,385
Jan 24, 3 AM $ 0.0014
+0.93%
$ 1.38 million $ 15,248
Jan 24, 2 AM $ 0.0014
+0.13%
$ 1.38 million $ 15,283
Jan 24, 1 AM $ 0.00139
+0.18%
$ 1.37 million $ 15,252
Jan 24, 12 AM $ 0.00139
+0.67%
$ 1.37 million $ 15,059
Jan 23, 11 PM $ 0.00137
+0.00%
$ 1.35 million $ 17,006
Jan 23, 8 PM $ 0.00154
+0.00%
$ 1.52 million $ 12,328
Jan 23, 7 PM $ 0.00155
-0.36%
$ 1.53 million $ 12,373