Prexekacoin Historical Data

PXK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00155
-0.36%
$ 1.53 million $ 12,373
Jan 23, 6 PM $ 0.00155
+0.07%
$ 1.53 million $ 12,371
Jan 23, 5 PM $ 0.00154
-0.05%
$ 1.52 million $ 12,209
Jan 23, 4 PM $ 0.00151
+0.49%
$ 1.49 million $ 14,429
Jan 23, 3 PM $ 0.00149
+0.47%
$ 1.47 million $ 13,984
Jan 23, 2 PM $ 0.00149
-0.21%
$ 1.47 million $ 14,228
Jan 23, 1 PM $ 0.00149
+0.39%
$ 1.47 million $ 16,444
Jan 23, 12 PM $ 0.00148
+1.38%
$ 1.46 million $ 16,001
Jan 23, 11 AM $ 0.00148
+0.65%
$ 1.46 million $ 15,556
Jan 23, 10 AM $ 0.0016
+0.19%
$ 1.58 million $ 16,279
Jan 23, 9 AM $ 0.0016
-5.44%
$ 1.58 million $ 13,534
Jan 23, 8 AM $ 0.0017
-0.22%
$ 1.67 million $ 11,487
Jan 23, 7 AM $ 0.0017
-0.12%
$ 1.68 million $ 11,491
Jan 23, 6 AM $ 0.00171
+0.51%
$ 1.69 million $ 11,480
Jan 23, 5 AM $ 0.0017
-0.10%
$ 1.68 million $ 11,476
Jan 23, 4 AM $ 0.0017
-0.02%
$ 1.67 million $ 11,372
Jan 23, 3 AM $ 0.00169
+0.44%
$ 1.67 million $ 11,265
Jan 23, 2 AM $ 0.00168
-0.07%
$ 1.66 million $ 11,211
Jan 23, 1 AM $ 0.00168
+0.23%
$ 1.66 million $ 11,109
Jan 23, 12 AM $ 0.00167
-0.32%
$ 1.65 million $ 12,000
Jan 22, 11 PM $ 0.00167
-2.54%
$ 1.65 million $ 12,249
Jan 22, 10 PM $ 0.00171
+0.03%
$ 1.69 million $ 11,239
Jan 22, 9 PM $ 0.00171
-4.61%
$ 1.69 million $ 11,757
Jan 22, 8 PM $ 0.0018
+0.41%
$ 1.77 million $ 9,553
Jan 22, 7 PM $ 0.00179
+0.14%
$ 1.76 million $ 9,661
Jan 22, 6 PM $ 0.00179
+0.09%
$ 1.76 million $ 9,588
Jan 22, 5 PM $ 0.00178
-3.60%
$ 1.75 million $ 9,967
Jan 22, 4 PM $ 0.0018
-0.54%
$ 1.77 million $ 6,135
Jan 22, 3 PM $ 0.0018
-0.22%
$ 1.78 million $ 6,144
Jan 22, 2 PM $ 0.00182
-5.03%
$ 1.8 million $ 6,719
Jan 22, 1 PM $ 0.002
+0.65%
$ 1.97 million $ 4,884
Jan 22, 12 PM $ 0.002
+0.21%
$ 1.97 million $ 3,500
Jan 22, 11 AM $ 0.00199
+0.14%
$ 1.97 million $ 3,656
Jan 22, 10 AM $ 0.00199
+0.19%
$ 1.96 million $ 3,664
Jan 22, 9 AM $ 0.00198
+0.33%
$ 1.96 million $ 3,696
Jan 22, 8 AM $ 0.00197
-0.37%
$ 1.95 million $ 3,727
Jan 22, 7 AM $ 0.00198
+0.09%
$ 1.95 million $ 3,776
Jan 22, 6 AM $ 0.00197
-0.05%
$ 1.95 million $ 3,831
Jan 22, 5 AM $ 0.00197
+0.07%
$ 1.95 million $ 3,883
Jan 22, 4 AM $ 0.00197
+0.32%
$ 1.94 million $ 3,866
Jan 22, 3 AM $ 0.00196
-0.19%
$ 1.94 million $ 3,987
Jan 22, 2 AM $ 0.00197
+0.28%
$ 1.95 million $ 3,991
Jan 22, 1 AM $ 0.00202
+0.43%
$ 2 million $ 4,145
Jan 22, 12 AM $ 0.00201
+0.55%
$ 1.98 million $ 3,800
Jan 21, 11 PM $ 0.00203
+0.00%
$ 2 million $ 13,999
Jan 21, 10 PM $ 0.00204
+0.33%
$ 2.01 million $ 14,860
Jan 21, 9 PM $ 0.00204
+1.00%
$ 2.01 million $ 14,846
Jan 21, 8 PM $ 0.00202
-0.38%
$ 1.99 million $ 17,632
Jan 21, 7 PM $ 0.00196
+0.25%
$ 1.93 million $ 17,892
Jan 21, 6 PM $ 0.00195
+0.67%
$ 1.92 million $ 17,806