Prexekacoin Historical Data

PXK Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00132
+0.58%
$ 1.31 million $ 1,928
May 5, 4 PM $ 0.00132
+0.21%
$ 1.3 million $ 1,768
May 5, 3 PM $ 0.00132
+0.51%
$ 1.3 million $ 1,971
May 5, 2 PM $ 0.00131
+0.20%
$ 1.3 million $ 1,992
May 5, 1 PM $ 0.00131
+1.01%
$ 1.3 million $ 2,110
May 5, 12 PM $ 0.00129
+0.18%
$ 1.28 million $ 2,101
May 5, 11 AM $ 0.00129
+0.14%
$ 1.27 million $ 2,100
May 5, 10 AM $ 0.00128
-0.35%
$ 1.27 million $ 2,301
May 5, 9 AM $ 0.00129
+0.11%
$ 1.27 million $ 2,114
May 5, 8 AM $ 0.00129
-0.02%
$ 1.27 million $ 2,373
May 5, 7 AM $ 0.00128
+1.07%
$ 1.27 million $ 2,298
May 5, 6 AM $ 0.00128
+0.01%
$ 1.26 million $ 2,356
May 5, 5 AM $ 0.00128
+0.37%
$ 1.26 million $ 2,388
May 5, 4 AM $ 0.00127
+0.07%
$ 1.25 million $ 2,472
May 5, 3 AM $ 0.00127
+0.02%
$ 1.25 million $ 2,397
May 5, 2 AM $ 0.00126
+0.38%
$ 1.25 million $ 2,450
May 5, 1 AM $ 0.00126
+0.27%
$ 1.24 million $ 2,412
May 5, 12 AM $ 0.00125
+0.38%
$ 1.23 million $ 2,433
May 4, 11 PM $ 0.00125
+0.29%
$ 1.23 million $ 2,393
May 4, 10 PM $ 0.00124
-0.37%
$ 1.23 million $ 2,452
May 4, 9 PM $ 0.00124
+0.40%
$ 1.23 million $ 2,401
May 4, 8 PM $ 0.00124
-0.09%
$ 1.23 million $ 2,423
May 4, 7 PM $ 0.00124
-0.04%
$ 1.23 million $ 2,411
May 4, 6 PM $ 0.00125
+0.35%
$ 1.23 million $ 2,439
May 4, 5 PM $ 0.00124
+0.35%
$ 1.22 million $ 2,423
May 4, 4 PM $ 0.00123
-1.25%
$ 1.21 million $ 2,507
May 4, 3 PM $ 0.00124
+0.70%
$ 1.23 million $ 2,269
May 4, 2 PM $ 0.00123
-1.01%
$ 1.21 million $ 2,273
May 4, 1 PM $ 0.00123
+0.63%
$ 1.22 million $ 2,216
May 4, 12 PM $ 0.00123
-0.35%
$ 1.21 million $ 2,230
May 4, 11 AM $ 0.00122
-0.77%
$ 1.21 million $ 2,215
May 4, 10 AM $ 0.00123
-1.44%
$ 1.21 million $ 2,206
May 4, 9 AM $ 0.00124
-0.08%
$ 1.23 million $ 2,728
May 4, 8 AM $ 0.00124
+0.15%
$ 1.23 million $ 2,546
May 4, 7 AM $ 0.00124
+0.27%
$ 1.23 million $ 2,522
May 4, 6 AM $ 0.00125
-0.17%
$ 1.23 million $ 2,572
May 4, 5 AM $ 0.00124
-0.53%
$ 1.23 million $ 2,448
May 4, 4 AM $ 0.00125
+0.36%
$ 1.23 million $ 2,453
May 4, 3 AM $ 0.00124
+0.08%
$ 1.23 million $ 2,436
May 4, 2 AM $ 0.00124
+1.93%
$ 1.23 million $ 2,379
May 4, 1 AM $ 0.00121
+0.46%
$ 1.2 million $ 2,374
May 4, 12 AM $ 0.00121
-0.40%
$ 1.19 million $ 2,379
May 3, 11 PM $ 0.00122
+0.15%
$ 1.2 million $ 2,379
May 3, 10 PM $ 0.00121
+0.33%
$ 1.2 million $ 2,403
May 3, 9 PM $ 0.00121
+0.09%
$ 1.19 million $ 2,471
May 3, 8 PM $ 0.0012
+0.01%
$ 1.19 million $ 2,418
May 3, 7 PM $ 0.0012
+0.40%
$ 1.18 million $ 2,396
May 3, 6 PM $ 0.00119
-0.10%
$ 1.18 million $ 2,338
May 3, 5 PM $ 0.00119
+0.19%
$ 1.17 million $ 2,350
May 3, 4 PM $ 0.00118
-0.21%
$ 1.16 million $ 2,256