Prexekacoin Historical Data

PXK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00104
+0.31%
$ 1.03 million $ 6,449
Nov 18, 2 PM $ 0.00104
+0.80%
$ 1.03 million $ 7,244
Nov 18, 1 PM $ 0.00104
-0.06%
$ 1.02 million $ 8,389
Nov 18, 11 AM $ 0.00104
+0.61%
$ 1.02 million $ 11,929
Nov 18, 10 AM $ 0.00102
-5.68%
$ 1.01 million $ 12,709
Nov 18, 9 AM $ 0.00109
+1.04%
$ 1.08 million $ 10,433
Nov 18, 8 AM $ 0.00107
+0.10%
$ 1.06 million $ 10,769
Nov 18, 7 AM $ 0.00106
+0.12%
$ 1.05 million $ 10,596
Nov 18, 6 AM $ 0.00106
+0.09%
$ 1.05 million $ 10,580
Nov 18, 5 AM $ 0.00106
+2.27%
$ 1.04 million $ 10,306
Nov 18, 4 AM $ 0.00104
+1.46%
$ 1.03 million $ 10,238
Nov 18, 3 AM $ 0.00103
+0.02%
$ 1.01 million $ 10,293
Nov 18, 2 AM $ 0.00101
+0.63%
$ 997,839 $ 10,099
Nov 18, 1 AM $ 0.00101
+1.10%
$ 997,756 $ 10,644
Nov 18, 12 AM $ 0.001
+0.43%
$ 989,155 $ 10,551
Nov 17, 11 PM $ 0.001
+0.39%
$ 990,935 $ 10,777
Nov 17, 10 PM $ 0.000992
+0.26%
$ 978,864 $ 10,698
Nov 17, 9 PM $ 0.00099
+0.86%
$ 976,991 $ 10,667
Nov 17, 8 PM $ 0.000974
-0.41%
$ 961,349 $ 10,528
Nov 17, 7 PM $ 0.000979
-0.65%
$ 965,534 $ 10,730
Nov 17, 6 PM $ 0.00099
-1.45%
$ 976,520 $ 10,623
Nov 17, 5 PM $ 0.00101
+0.91%
$ 997,090 $ 10,819
Nov 17, 4 PM $ 0.00101
-0.51%
$ 993,024 $ 10,700
Nov 17, 3 PM $ 0.00102
+5.22%
$ 1 million $ 10,239
Nov 17, 2 PM $ 0.000955
+0.63%
$ 942,104 $ 9,909
Nov 17, 12 PM $ 0.00105
-0.08%
$ 1.04 million $ 8,089
Nov 17, 11 AM $ 0.00105
+0.86%
$ 1.04 million $ 9,859
Nov 17, 10 AM $ 0.00104
-0.23%
$ 1.02 million $ 9,636
Nov 17, 9 AM $ 0.00103
+0.49%
$ 1.02 million $ 9,741
Nov 17, 8 AM $ 0.00102
-0.08%
$ 1 million $ 9,178
Nov 17, 7 AM $ 0.00102
+0.54%
$ 1 million $ 9,167
Nov 17, 6 AM $ 0.00101
+0.16%
$ 992,847 $ 9,092
Nov 17, 5 AM $ 0.001
+0.26%
$ 989,237 $ 9,597
Nov 17, 4 AM $ 0.000996
+0.20%
$ 982,305 $ 9,710
Nov 17, 3 AM $ 0.000984
+0.34%
$ 970,564 $ 9,633
Nov 17, 2 AM $ 0.000973
-0.25%
$ 960,056 $ 9,533
Nov 17, 1 AM $ 0.000996
+1.28%
$ 982,757 $ 9,666
Nov 17, 12 AM $ 0.000981
-0.08%
$ 967,543 $ 9,171
Nov 16, 11 PM $ 0.000978
+1.20%
$ 965,474 $ 9,098
Nov 16, 10 PM $ 0.000965
+1.16%
$ 951,982 $ 8,999
Nov 16, 9 PM $ 0.000963
-0.95%
$ 950,148 $ 9,450
Nov 16, 8 PM $ 0.00096
+0.02%
$ 947,648 $ 9,438
Nov 16, 7 PM $ 0.000949
-0.42%
$ 935,979 $ 9,386
Nov 16, 6 PM $ 0.000938
-0.16%
$ 925,545 $ 9,563
Nov 16, 5 PM $ 0.000933
-0.92%
$ 920,238 $ 9,534
Nov 16, 4 PM $ 0.000948
-0.89%
$ 935,332 $ 9,743
Nov 16, 3 PM $ 0.000955
+0.15%
$ 942,328 $ 10,915
Nov 16, 2 PM $ 0.000953
+1.70%
$ 939,899 $ 10,725
Nov 16, 1 PM $ 0.000928
+0.00%
$ 915,747 $ 11,340
Nov 16, 11 AM $ 0.000998
+0.04%
$ 984,809 $ 8,304