Prexekacoin Historical Data

PXK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.001
+0.03%
$ 990,870 $ 2,534
Apr 27, 11 AM $ 0.001
+0.11%
$ 988,733 $ 2,524
Apr 27, 10 AM $ 0.001
+0.09%
$ 990,251 $ 2,535
Apr 27, 9 AM $ 0.001
+0.56%
$ 989,790 $ 2,520
Apr 27, 8 AM $ 0.000999
-0.03%
$ 985,470 $ 2,530
Apr 27, 7 AM $ 0.001
+0.14%
$ 987,941 $ 2,530
Apr 27, 6 AM $ 0.001
-0.13%
$ 988,778 $ 2,544
Apr 27, 5 AM $ 0.00101
-0.09%
$ 999,119 $ 2,589
Apr 27, 4 AM $ 0.00101
-0.28%
$ 994,213 $ 2,555
Apr 27, 3 AM $ 0.00101
-5.66%
$ 996,387 $ 2,501
Apr 27, 2 AM $ 0.00107
-0.06%
$ 1.05 million $ 1,019
Apr 27, 1 AM $ 0.00107
+0.81%
$ 1.05 million $ 1,067
Apr 27, 12 AM $ 0.00106
+0.12%
$ 1.04 million $ 1,047
Apr 26, 11 PM $ 0.00105
+0.77%
$ 1.04 million $ 1,122
Apr 26, 10 PM $ 0.00105
+0.56%
$ 1.04 million $ 1,102
Apr 26, 9 PM $ 0.00105
+0.29%
$ 1.03 million $ 1,231
Apr 26, 8 PM $ 0.00104
-0.07%
$ 1.03 million $ 1,406
Apr 26, 7 PM $ 0.00104
+0.13%
$ 1.03 million $ 1,437
Apr 26, 6 PM $ 0.00104
-0.08%
$ 1.02 million $ 1,503
Apr 26, 5 PM $ 0.00104
-0.08%
$ 1.02 million $ 1,636
Apr 26, 4 PM $ 0.00103
+0.06%
$ 1.02 million $ 1,660
Apr 26, 3 PM $ 0.00103
-0.09%
$ 1.02 million $ 1,681
Apr 26, 2 PM $ 0.00102
-0.14%
$ 1.01 million $ 1,732
Apr 26, 1 PM $ 0.00103
+0.08%
$ 1.01 million $ 1,831
Apr 26, 12 PM $ 0.00102
-0.04%
$ 1.01 million $ 1,869
Apr 26, 11 AM $ 0.00103
+0.25%
$ 1.01 million $ 1,922
Apr 26, 10 AM $ 0.00102
-0.05%
$ 1.01 million $ 2,140
Apr 26, 9 AM $ 0.00103
+0.44%
$ 1.01 million $ 2,147
Apr 26, 8 AM $ 0.00102
+0.14%
$ 1 million $ 2,203
Apr 26, 7 AM $ 0.00102
-0.05%
$ 1 million $ 2,209
Apr 26, 6 AM $ 0.00101
-0.73%
$ 996,854 $ 2,209
Apr 26, 5 AM $ 0.00102
+0.68%
$ 1 million $ 2,246
Apr 26, 4 AM $ 0.00101
+0.33%
$ 995,960 $ 2,282
Apr 26, 3 AM $ 0.00101
+0.17%
$ 995,818 $ 2,294
Apr 26, 2 AM $ 0.00101
+0.01%
$ 992,152 $ 2,286
Apr 26, 1 AM $ 0.001
+0.23%
$ 990,951 $ 2,312
Apr 26, 12 AM $ 0.001
+0.36%
$ 989,554 $ 2,352
Apr 25, 11 PM $ 0.000998
+0.60%
$ 985,156 $ 2,327
Apr 25, 10 PM $ 0.000991
-0.16%
$ 977,743 $ 2,330
Apr 25, 9 PM $ 0.000995
-0.41%
$ 981,881 $ 2,294
Apr 25, 8 PM $ 0.000998
+0.35%
$ 984,744 $ 2,015
Apr 25, 7 PM $ 0.000994
-0.17%
$ 980,570 $ 2,054
Apr 25, 6 PM $ 0.000995
+0.62%
$ 981,554 $ 1,957
Apr 25, 5 PM $ 0.000993
+0.05%
$ 979,839 $ 1,897
Apr 25, 4 PM $ 0.000996
-0.15%
$ 983,158 $ 1,980
Apr 25, 3 PM $ 0.000996
-0.10%
$ 982,760 $ 1,990
Apr 25, 2 PM $ 0.00099
-0.44%
$ 977,147 $ 1,936
Apr 25, 1 PM $ 0.000992
+0.14%
$ 978,564 $ 1,920
Apr 25, 12 PM $ 0.000988
-0.06%
$ 974,373 $ 1,883
Apr 25, 11 AM $ 0.00098
+0.28%
$ 967,021 $ 1,878