VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅125
-5.93%
$ 20.29 million $ 4.11 million
Mar 2026 $ 0.0₅133
-10.79%
$ 21.48 million $ 6.3 million
Feb 2026 $ 0.0₅15
-5.17%
$ 24.08 million $ 9.15 million
Jan 2026 $ 0.0₅167
-8.26%
$ 25.4 million $ 10.62 million
Dec 2025 $ 0.0₅182
-15.28%
$ 29.33 million $ 12.6 million
Nov 2025 $ 0.0₅214
-27.69%
$ 34.64 million $ 21.11 million
Oct 2025 $ 0.0₅293
-27.42%
$ 47.6 million $ 23.34 million
Sep 2025 $ 0.0₅392
-35.19%
$ 64.96 million $ 21.78 million
Aug 2025 $ 0.0₅628
+101.74%
$ 97.46 million $ 46.12 million
Jul 2025 $ 0.0₅324
+70.30%
$ 50.13 million $ 21.3 million
Jun 2025 $ 0.0₅191
-25.14%
$ 30.65 million $ 11.89 million
May 2025 $ 0.0₅241
+10.05%
$ 41.02 million $ 12.73 million
Apr 2025 $ 0.0₅219
-11.80%
$ 35.26 million $ 6.15 million
Mar 2025 $ 0.0₅248
+35.77%
$ 39.97 million $ 11.19 million
Feb 2025 $ 0.0₅183
-43.93%
$ 29.43 million $ 7.83 million
Jan 2025 $ 0.0₅33
-8.78%
$ 52.49 million $ 13.19 million
Dec 2024 $ 0.0₅364
-26.86%
$ 58.1 million $ 36.38 million
Nov 2024 $ 0.0₅497
+139.40%
$ 79.99 million $ 71.68 million
Oct 2024 $ 0.0₅215
-10.22%
$ 33.43 million $ 6.52 million
Sep 2024 $ 0.0₅24
+2.77%
$ 38.61 million $ 6.46 million
Aug 2024 $ 0.0₅233
-11.72%
$ 37.57 million $ 10.78 million
Jul 2024 $ 0.0₅264
-8.03%
$ 42.56 million $ 8.61 million
Jun 2024 $ 0.0₅288
-20.30%
$ 46.32 million $ 18.39 million
May 2024 $ 0.0₅361
-15.49%
$ 58.12 million $ 53.01 million
Apr 2024 $ 0.0₅427
-16.09%
$ 68.78 million $ 58.31 million
Mar 2024 $ 0.0₅509
+28.75%
$ 81.97 million $ 117.86 million
Feb 2024 $ 0.0₅395
+29.67%
$ 63.66 million $ 49.23 million
Jan 2024 $ 0.0₅305
-17.42%
$ 49.1 million $ 53.02 million
Dec 2023 $ 0.0₅37
+10.58%
$ 59.56 million $ 61.86 million
Nov 2023 $ 0.0₅334
+44.70%
$ 53.86 million $ 7.59 million
Oct 2023 $ 0.0₅231
+14.94%
$ 37.25 million $ 1.71 million
Sep 2023 $ 0.0₅201
-5.87%
$ 32.41 million $ 2.15 million
Aug 2023 $ 0.0₅214
-16.72%
$ 34.42 million $ 3.36 million
Jul 2023 $ 0.0₅257
-23.45%
$ 41.35 million $ 5.02 million
Jun 2023 $ 0.0₅336
+12.51%
$ 54.14 million $ 9.93 million
May 2023 $ 0.0₅298
-18.49%
$ 48.07 million $ 14.43 million
Apr 2023 $ 0.0₅366
-26.80%
$ 58.95 million $ 15.37 million
Mar 2023 $ 0.0₅499
-16.88%
$ 80.34 million $ 12.7 million
Feb 2023 $ 0.0₅602
+48.56%
$ 96.99 million $ 11.22 million
Jan 2023 $ 0.0₅406
+36.74%
$ 65.37 million $ 16.79 million
Dec 2022 $ 0.0₅297
-16.95%
$ 47.83 million $ 13.68 million
Nov 2022 $ 0.0₅357
-43.75%
$ 57.57 million $ 11.51 million
Oct 2022 $ 0.0₅635
+12.35%
$ 102.33 million $ 41.33 million
Sep 2022 $ 0.0₅567
-9.78%
$ 91.08 million $ 18.24 million
Aug 2022 $ 0.0₅629
-15.83%
$ -- $ 13.38 million
Jul 2022 $ 0.0₅747
+27.04%
$ -- $ 8.17 million
Jun 2022 $ 0.0₅588
-31.38%
$ -- $ 7.14 million
May 2022 $ 0.0₅858
-56.95%
$ -- $ 13.24 million
Apr 2022 $ 0.0000199
-4.96%
$ 321.17 million $ 1.52 million
Download