VVS Finance Historical Data

VVS Page 28
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0₅131
+0.11%
$ 21.17 million $ 206,842
4:29 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,842
4:28 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,842
4:27 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,842
4:26 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,842
4:25 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,921
4:24 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,835
4:23 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,835
4:22 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,835
4:21 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,835
4:20 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 206,835
4:19 PM $ 0.0₅131
+0.21%
$ 21.14 million $ 211,370
4:18 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 211,370
4:17 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 211,370
4:16 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 211,367
4:15 PM $ 0.0₅131
-0.09%
$ 21.14 million $ 211,367
4:14 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 211,546
4:13 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 211,653
4:12 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,125
4:11 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:10 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:09 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:08 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:07 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:06 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:05 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:04 PM $ 0.0₅131
+0.29%
$ 21.12 million $ 213,137
4:03 PM $ 0.0₅131
+0.09%
$ 21.12 million $ 213,137
4:02 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,766
4:01 PM $ 0.0₅131
+0.01%
$ 21.12 million $ 212,766
4:00 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,841
3:59 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,841
3:58 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,841
3:57 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,841
3:56 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,929
3:55 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,929
3:54 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,929
3:53 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,929
3:52 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,948
3:51 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,948
3:50 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,948
3:49 PM $ 0.0₅131
-0.07%
$ 21.03 million $ 212,969
3:48 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,932
3:47 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,932
3:46 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,934
3:45 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,938
3:44 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,940
3:43 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,940
3:42 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,940
3:41 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,931