VVS Finance Historical Data

VVS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0₅637
-1.92%
$ 102.67 million $ 109,836
Jul 15, 2022 $ 0.0₅65
+0.11%
$ 104.66 million $ 121,754
Jul 14, 2022 $ 0.0₅649
+5.32%
$ 104.55 million $ 800,482
Jul 13, 2022 $ 0.0₅616
+6.00%
$ 99.24 million $ 933,498
Jul 12, 2022 $ 0.0₅581
-4.01%
$ 93.58 million $ 215,690
Jul 11, 2022 $ 0.0₅606
-3.78%
$ 97.57 million $ 120,719
Jul 10, 2022 $ 0.0₅63
-2.51%
$ 101.42 million $ 97,664
Jul 9, 2022 $ 0.0₅646
+0.89%
$ 104.08 million $ 206,839
Jul 8, 2022 $ 0.0₅641
+1.37%
$ 103.17 million $ 103,110
Jul 7, 2022 $ 0.0₅632
+0.87%
$ 101.81 million $ 173,362
Jul 6, 2022 $ 0.0₅627
+2.33%
$ 100.93 million $ 94,659
Jul 5, 2022 $ 0.0₅612
-1.29%
$ 98.58 million $ 104,139
Jul 4, 2022 $ 0.0₅62
+3.71%
$ 99.86 million $ 426,068
Jul 3, 2022 $ 0.0₅598
-0.33%
$ 96.39 million $ 249,379
Jul 2, 2022 $ 0.0₅6
+0.47%
$ 96.71 million $ 206,662
Jul 1, 2022 $ 0.0₅598
+1.59%
$ 96.25 million $ 385,662
Jun 30, 2022 $ 0.0₅588
-1.21%
$ 94.77 million $ 209,530
Jun 29, 2022 $ 0.0₅595
-3.38%
$ 95.83 million $ 169,482
Jun 28, 2022 $ 0.0₅617
-4.24%
$ 99.31 million $ 223,333
Jun 27, 2022 $ 0.0₅643
-0.64%
$ 103.55 million $ 155,349
Jun 26, 2022 $ 0.0₅647
-0.87%
$ 104.22 million $ 178,813
Jun 25, 2022 $ 0.0₅652
+0.61%
$ 105.02 million $ 277,988
Jun 24, 2022 $ 0.0₅648
+5.43%
$ 104.37 million $ 171,589
Jun 23, 2022 $ 0.0₅614
+5.11%
$ 98.91 million $ 136,030
Jun 22, 2022 $ 0.0₅584
+0.57%
$ 94.11 million $ 210,043
Jun 21, 2022 $ 0.0₅582
+1.88%
$ 93.72 million $ 225,281
Jun 20, 2022 $ 0.0₅571
+0.04%
$ 91.9 million $ 161,642
Jun 19, 2022 $ 0.0₅571
+6.19%
$ 91.9 million $ 161,206
Jun 18, 2022 $ 0.0₅537
-5.91%
$ 86.54 million $ 270,529
Jun 17, 2022 $ 0.0₅571
+7.19%
$ 91.98 million $ 131,419
Jun 16, 2022 $ 0.0₅533
-7.24%
$ 85.93 million $ 273,741
Jun 15, 2022 $ 0.0₅577
+2.05%
$ 92.9 million $ 269,186
Jun 14, 2022 $ 0.0₅564
+1.61%
$ 90.91 million $ 262,324
Jun 13, 2022 $ 0.0₅562
-16.19%
$ 90.59 million $ 655,923
Jun 12, 2022 $ 0.0₅669
-5.65%
$ 107.83 million $ 529,107
Jun 11, 2022 $ 0.0₅707
-3.72%
$ 113.9 million $ 560,262
Jun 10, 2022 $ 0.0₅734
-4.57%
$ 118.3 million $ 339,245
Jun 9, 2022 $ 0.0₅77
-2.22%
$ 123.96 million $ 338,808
Jun 8, 2022 $ 0.0₅787
-0.85%
$ 126.83 million $ 93,632
Jun 7, 2022 $ 0.0₅794
-1.30%
$ 127.82 million $ 190,699
Jun 6, 2022 $ 0.0₅804
+0.48%
$ 129.5 million $ 209,686
Jun 5, 2022 $ 0.0₅8
-0.51%
$ 128.88 million $ 117,597
Jun 4, 2022 $ 0.0₅805
+0.58%
$ 129.72 million $ 104,617
Jun 3, 2022 $ 0.0₅8
-3.23%
$ 128.91 million $ 124,542
Jun 2, 2022 $ 0.0₅827
+2.27%
$ 133.28 million $ 131,099
Jun 1, 2022 $ 0.0₅809
-5.65%
$ 130.3 million $ 258,395
May 31, 2022 $ 0.0₅858
+1.54%
$ 138.15 million $ 180,464
May 30, 2022 $ 0.0₅844
+5.71%
$ 136 million $ 279,311
May 29, 2022 $ 0.0₅799
+0.83%
$ 128.63 million $ 115,906
May 28, 2022 $ 0.0₅792
+1.20%
$ 127.57 million $ 95,832