VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅16
-1.58%
$ 25.74 million $ 625,210
Feb 3, 2026 $ 0.0₅162
-0.94%
$ 26.16 million $ 682,078
Feb 2, 2026 $ 0.0₅164
+5.00%
$ 26.41 million $ 710,036
Feb 1, 2026 $ 0.0₅156
-0.96%
$ 25.15 million $ 541,897
Jan 31, 2026 $ 0.0₅158
-5.62%
$ 25.4 million $ 583,688
Jan 30, 2026 $ 0.0₅167
-4.51%
$ 26.91 million $ 757,220
Jan 29, 2026 $ 0.0₅175
-3.78%
$ 28.18 million $ 908,156
Jan 28, 2026 $ 0.0₅182
-0.21%
$ 29.29 million $ 372,883
Jan 27, 2026 $ 0.0₅182
-0.80%
$ 29.36 million $ 377,317
Jan 26, 2026 $ 0.0₅184
+2.87%
$ 29.6 million $ 234,855
Jan 25, 2026 $ 0.0₅179
-3.91%
$ 28.77 million $ 182,221
Jan 24, 2026 $ 0.0₅186
+0.84%
$ 29.96 million $ 135,421
Jan 23, 2026 $ 0.0₅184
-0.07%
$ 29.82 million $ 297,008
Jan 22, 2026 $ 0.0₅184
-0.94%
$ 29.61 million $ 226,044
Jan 21, 2026 $ 0.0₅186
+2.44%
$ 29.92 million $ 348,872
Jan 20, 2026 $ 0.0₅181
-4.48%
$ 29.21 million $ 510,735
Jan 19, 2026 $ 0.0₅19
-4.96%
$ 30.59 million $ 733,448
Jan 18, 2026 $ 0.0₅2
-1.72%
$ 32.21 million $ 120,639
Jan 17, 2026 $ 0.0₅203
+0.43%
$ 32.77 million $ 174,950
Jan 16, 2026 $ 0.0₅203
+0.02%
$ 32.62 million $ 236,304
Jan 15, 2026 $ 0.0₅203
-2.44%
$ 32.63 million $ 293,230
Jan 14, 2026 $ 0.0₅208
+0.90%
$ 33.5 million $ 416,169
Jan 13, 2026 $ 0.0₅206
+3.89%
$ 33.14 million $ 391,758
Jan 12, 2026 $ 0.0₅198
-1.60%
$ 31.9 million $ 364,481
Jan 11, 2026 $ 0.0₅201
-0.56%
$ 32.44 million $ 102,783
Jan 10, 2026 $ 0.0₅202
+0.30%
$ 32.6 million $ 100,238
Jan 9, 2026 $ 0.0₅202
-1.08%
$ 32.5 million $ 356,676
Jan 8, 2026 $ 0.0₅204
-1.13%
$ 32.87 million $ 413,661
Jan 7, 2026 $ 0.0₅206
-4.62%
$ 33.22 million $ 256,702
Jan 6, 2026 $ 0.0₅216
-1.89%
$ 34.78 million $ 521,949
Jan 5, 2026 $ 0.0₅22
+2.31%
$ 35.51 million $ 667,335
Jan 4, 2026 $ 0.0₅216
+7.47%
$ 34.71 million $ 328,155
Jan 3, 2026 $ 0.0₅201
+2.16%
$ 32.31 million $ 404,122
Jan 2, 2026 $ 0.0₅196
+4.56%
$ 31.62 million $ 202,671
Jan 1, 2026 $ 0.0₅188
+3.09%
$ 30.24 million $ 179,186
Dec 31, 2025 $ 0.0₅182
-1.72%
$ 29.33 million $ 271,734
Dec 30, 2025 $ 0.0₅185
-0.64%
$ 29.81 million $ 267,122
Dec 29, 2025 $ 0.0₅186
-0.38%
$ 29.89 million $ 322,108
Dec 28, 2025 $ 0.0₅186
+0.23%
$ 30.02 million $ 175,950
Dec 27, 2025 $ 0.0₅185
+0.58%
$ 29.9 million $ 266,984
Dec 26, 2025 $ 0.0₅185
-0.65%
$ 29.76 million $ 535,446
Dec 25, 2025 $ 0.0₅189
-0.03%
$ 29.94 million $ 642,893
Dec 24, 2025 $ 0.0₅186
-3.36%
$ 30.25 million $ 782,199
Dec 23, 2025 $ 0.0₅192
-1.14%
$ 31.04 million $ 407,203
Dec 22, 2025 $ 0.0₅193
+0.74%
$ 31.22 million $ 395,752
Dec 21, 2025 $ 0.0₅192
-1.00%
$ 30.93 million $ 199,306
Dec 20, 2025 $ 0.0₅193
+1.16%
$ 31.15 million $ 328,705
Dec 19, 2025 $ 0.0₅191
+4.49%
$ 30.81 million $ 343,487
Dec 18, 2025 $ 0.0₅182
-2.04%
$ 29.38 million $ 539,728
Dec 17, 2025 $ 0.0₅186
-3.59%
$ 29.98 million $ 476,843