VVS Finance Historical Data

VVS Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₅133
+0.00%
$ 21.34 million $ 205,544
1:46 PM $ 0.0₅133
-0.01%
$ 21.34 million $ 205,522
1:45 PM $ 0.0₅133
-0.02%
$ 21.34 million $ 205,130
1:44 PM $ 0.0₅133
-0.03%
$ 21.49 million $ 205,239
1:43 PM $ 0.0₅134
-0.06%
$ 21.49 million $ 205,310
1:42 PM $ 0.0₅134
-0.01%
$ 21.49 million $ 205,310
1:41 PM $ 0.0₅134
-0.02%
$ 21.49 million $ 205,305
1:40 PM $ 0.0₅134
+0.02%
$ 21.49 million $ 205,335
1:39 PM $ 0.0₅134
-0.01%
$ 21.52 million $ 205,318
1:38 PM $ 0.0₅134
-0.04%
$ 21.52 million $ 205,169
1:37 PM $ 0.0₅134
+0.00%
$ 21.52 million $ 205,066
1:36 PM $ 0.0₅134
+0.00%
$ 21.52 million $ 205,066
1:35 PM $ 0.0₅134
-0.01%
$ 21.52 million $ 205,084
1:34 PM $ 0.0₅134
-0.34%
$ 21.53 million $ 199,844
1:33 PM $ 0.0₅134
+0.00%
$ 21.53 million $ 199,845
1:32 PM $ 0.0₅134
+0.00%
$ 21.53 million $ 199,845
1:31 PM $ 0.0₅134
-0.01%
$ 21.53 million $ 199,861
1:30 PM $ 0.0₅134
+0.00%
$ 21.53 million $ 199,861
1:29 PM $ 0.0₅134
+0.00%
$ 21.61 million $ 199,910
1:28 PM $ 0.0₅134
+0.00%
$ 21.61 million $ 199,910
1:27 PM $ 0.0₅134
+0.00%
$ 21.61 million $ 199,910
1:26 PM $ 0.0₅134
+0.00%
$ 21.61 million $ 199,910
1:25 PM $ 0.0₅134
-0.01%
$ 21.61 million $ 199,938
1:24 PM $ 0.0₅134
+0.00%
$ 21.61 million $ 199,938
1:23 PM $ 0.0₅134
+0.00%
$ 21.61 million $ 199,938
1:22 PM $ 0.0₅134
+0.00%
$ 21.61 million $ 199,938
1:21 PM $ 0.0₅134
+0.00%
$ 21.61 million $ 199,939
1:20 PM $ 0.0₅134
+0.00%
$ 21.61 million $ 199,939
1:19 PM $ 0.0₅134
-0.25%
$ 21.61 million $ 199,912
1:18 PM $ 0.0₅135
-0.03%
$ 21.61 million $ 199,978
1:17 PM $ 0.0₅135
+0.00%
$ 21.61 million $ 199,978
1:16 PM $ 0.0₅135
+0.00%
$ 21.61 million $ 199,978
1:15 PM $ 0.0₅135
+0.00%
$ 21.61 million $ 199,967
1:14 PM $ 0.0₅135
+0.00%
$ 21.67 million $ 199,967
1:13 PM $ 0.0₅135
+0.00%
$ 21.67 million $ 199,967
1:12 PM $ 0.0₅135
+0.00%
$ 21.67 million $ 199,964
1:11 PM $ 0.0₅135
+0.00%
$ 21.67 million $ 199,964
1:10 PM $ 0.0₅135
-0.05%
$ 21.67 million $ 199,964
1:09 PM $ 0.0₅135
+0.00%
$ 21.68 million $ 200,066
1:08 PM $ 0.0₅135
+0.00%
$ 21.68 million $ 200,066
1:07 PM $ 0.0₅135
+0.05%
$ 21.68 million $ 200,066
1:06 PM $ 0.0₅135
+0.00%
$ 21.68 million $ 199,957
1:05 PM $ 0.0₅135
+0.00%
$ 21.68 million $ 199,945
1:04 PM $ 0.0₅135
-0.02%
$ 21.67 million $ 199,945
1:03 PM $ 0.0₅135
+0.00%
$ 21.67 million $ 200,828
1:02 PM $ 0.0₅135
+0.00%
$ 21.67 million $ 200,810
1:01 PM $ 0.0₅135
+0.00%
$ 21.67 million $ 200,808
1:00 PM $ 0.0₅135
+0.00%
$ 21.67 million $ 200,905
12:59 PM $ 0.0₅135
+0.00%
$ 21.68 million $ 200,905
12:58 PM $ 0.0₅135
+0.00%
$ 21.68 million $ 200,905