VVS Finance Historical Data

VVS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₅129
-0.43%
$ 20.74 million $ 95,969
May 9, 8 AM $ 0.0₅129
+0.03%
$ 20.83 million $ 97,073
May 9, 7 AM $ 0.0₅129
-0.37%
$ 20.82 million $ 102,418
May 9, 6 AM $ 0.0₅13
-0.01%
$ 20.9 million $ 102,626
May 9, 5 AM $ 0.0₅13
-0.23%
$ 20.9 million $ 104,422
May 9, 4 AM $ 0.0₅13
+0.15%
$ 20.95 million $ 108,381
May 9, 3 AM $ 0.0₅13
-0.30%
$ 20.92 million $ 116,675
May 9, 2 AM $ 0.0₅13
+0.12%
$ 20.98 million $ 121,495
May 9, 1 AM $ 0.0₅13
+0.54%
$ 20.95 million $ 123,940
May 9, 12 AM $ 0.0₅129
+0.49%
$ 20.84 million $ 119,928
May 8, 11 PM $ 0.0₅129
+0.15%
$ 20.74 million $ 121,493
May 8, 10 PM $ 0.0₅129
+0.07%
$ 20.71 million $ 120,284
May 8, 9 PM $ 0.0₅128
-0.01%
$ 20.69 million $ 122,711
May 8, 8 PM $ 0.0₅128
-0.23%
$ 20.69 million $ 125,870
May 8, 7 PM $ 0.0₅129
+0.01%
$ 20.74 million $ 128,442
May 8, 6 PM $ 0.0₅129
+1.61%
$ 20.74 million $ 130,184
May 8, 5 PM $ 0.0₅127
+0.98%
$ 20.41 million $ 119,203
May 8, 4 PM $ 0.0₅125
+0.30%
$ 20.21 million $ 114,255
May 8, 3 PM $ 0.0₅125
-0.41%
$ 20.15 million $ 113,631
May 8, 2 PM $ 0.0₅126
+0.28%
$ 20.24 million $ 112,584
May 8, 1 PM $ 0.0₅125
-0.48%
$ 20.18 million $ 106,255
May 8, 12 PM $ 0.0₅126
+0.30%
$ 20.28 million $ 110,078
May 8, 11 AM $ 0.0₅125
-0.39%
$ 20.21 million $ 111,911
May 8, 10 AM $ 0.0₅126
+0.17%
$ 20.23 million $ 114,545
May 8, 9 AM $ 0.0₅125
-0.09%
$ 20.18 million $ 112,645
May 8, 8 AM $ 0.0₅125
+0.03%
$ 20.2 million $ 111,285
May 8, 7 AM $ 0.0₅125
-0.12%
$ 20.19 million $ 109,894
May 8, 6 AM $ 0.0₅126
-0.44%
$ 20.22 million $ 116,323
May 8, 5 AM $ 0.0₅126
+0.11%
$ 20.3 million $ 119,104
May 8, 4 AM $ 0.0₅126
+0.39%
$ 20.28 million $ 122,069
May 8, 3 AM $ 0.0₅125
-0.24%
$ 20.2 million $ 117,704
May 8, 2 AM $ 0.0₅126
+0.12%
$ 20.22 million $ 114,448
May 8, 1 AM $ 0.0₅125
-0.04%
$ 20.2 million $ 112,953
May 8, 12 AM $ 0.0₅125
-0.20%
$ 20.21 million $ 113,272
May 7, 11 PM $ 0.0₅126
-0.07%
$ 20.25 million $ 113,998
May 7, 10 PM $ 0.0₅126
-0.30%
$ 20.26 million $ 115,688
May 7, 9 PM $ 0.0₅126
-0.37%
$ 20.26 million $ 119,939
May 7, 8 PM $ 0.0₅126
-0.12%
$ 20.33 million $ 121,137
May 7, 7 PM $ 0.0₅126
+0.25%
$ 20.35 million $ 121,810
May 7, 6 PM $ 0.0₅126
-0.43%
$ 20.31 million $ 123,830
May 7, 5 PM $ 0.0₅127
+0.14%
$ 20.4 million $ 129,883
May 7, 4 PM $ 0.0₅127
+0.27%
$ 20.43 million $ 129,878
May 7, 3 PM $ 0.0₅126
-0.49%
$ 20.38 million $ 133,909
May 7, 2 PM $ 0.0₅127
-0.52%
$ 20.53 million $ 133,930
May 7, 1 PM $ 0.0₅128
+0.15%
$ 20.63 million $ 137,888
May 7, 12 PM $ 0.0₅128
+0.20%
$ 20.58 million $ 137,494
May 7, 11 AM $ 0.0₅128
+0.30%
$ 20.54 million $ 134,836
May 7, 10 AM $ 0.0₅127
-0.24%
$ 20.48 million $ 130,836
May 7, 9 AM $ 0.0₅127
-0.25%
$ 20.53 million $ 132,799
May 7, 8 AM $ 0.0₅128
-0.22%
$ 20.58 million $ 133,219