VVS Finance Historical Data

VVS Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,948
3:49 PM $ 0.0₅131
-0.07%
$ 21.03 million $ 212,969
3:48 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,932
3:47 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,932
3:46 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,934
3:45 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,938
3:44 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,940
3:43 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,940
3:42 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,940
3:41 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,931
3:40 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,931
3:39 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,931
3:38 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,925
3:37 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,925
3:36 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,925
3:35 PM $ 0.0₅131
-0.06%
$ 21.05 million $ 212,925
3:34 PM $ 0.0₅131
-0.01%
$ 21.06 million $ 213,050
3:33 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,152
3:32 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,152
3:31 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,152
3:30 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,162
3:29 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,162
3:28 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,162
3:27 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,162
3:26 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,279
3:25 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,279
3:24 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,279
3:23 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,288
3:22 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,284
3:21 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,284
3:20 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,284
3:19 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,284
3:18 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,810
3:17 PM $ 0.0₅131
+0.07%
$ 21.06 million $ 214,660
3:16 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,660
3:15 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,669
3:14 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 214,669
3:13 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 214,669
3:12 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 214,669
3:11 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 214,669
3:10 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 214,669
3:09 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 214,683
3:08 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 214,684
3:07 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 214,692
3:06 PM $ 0.0₅131
-0.05%
$ 21.05 million $ 214,745
3:05 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 214,745
3:04 PM $ 0.0₅131
+0.01%
$ 21.06 million $ 216,885
3:03 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 216,885
3:02 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 216,885
3:01 PM $ 0.0₅131
-0.01%
$ 21.06 million $ 216,885