VVS Finance Historical Data

VVS Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 211,653
4:12 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,125
4:11 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:10 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:09 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:08 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:07 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:06 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:05 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,126
4:04 PM $ 0.0₅131
+0.29%
$ 21.12 million $ 213,137
4:03 PM $ 0.0₅131
+0.09%
$ 21.12 million $ 213,137
4:02 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,766
4:01 PM $ 0.0₅131
+0.01%
$ 21.12 million $ 212,766
4:00 PM $ 0.0₅131
+0.00%
$ 21.12 million $ 212,841
3:59 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,841
3:58 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,841
3:57 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,841
3:56 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,929
3:55 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,929
3:54 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,929
3:53 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,929
3:52 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,948
3:51 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,948
3:50 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,948
3:49 PM $ 0.0₅131
-0.07%
$ 21.03 million $ 212,969
3:48 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,932
3:47 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,932
3:46 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,934
3:45 PM $ 0.0₅131
+0.00%
$ 21.03 million $ 212,938
3:44 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,940
3:43 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,940
3:42 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,940
3:41 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,931
3:40 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,931
3:39 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,931
3:38 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,925
3:37 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,925
3:36 PM $ 0.0₅131
+0.00%
$ 21.05 million $ 212,925
3:35 PM $ 0.0₅131
-0.06%
$ 21.05 million $ 212,925
3:34 PM $ 0.0₅131
-0.01%
$ 21.06 million $ 213,050
3:33 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,152
3:32 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,152
3:31 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,152
3:30 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,162
3:29 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,162
3:28 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,162
3:27 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,162
3:26 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,279
3:25 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,279
3:24 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,279