VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅131
+0.00%
$ 21.06 million $ 214,288
Today, at 2 PM $ 0.0₅131
-1.16%
$ 21.06 million $ 216,898
Today, at 1 PM $ 0.0₅132
-1.69%
$ 21.31 million $ 214,567
Today, at 12 PM $ 0.0₅135
-0.59%
$ 21.68 million $ 200,905
Today, at 11 AM $ 0.0₅135
+0.06%
$ 21.81 million $ 202,399
Today, at 10 AM $ 0.0₅135
-0.13%
$ 21.79 million $ 205,874
Today, at 9 AM $ 0.0₅135
-0.35%
$ 21.82 million $ 209,888
Today, at 8 AM $ 0.0₅136
-2.92%
$ 21.9 million $ 214,818
Today, at 7 AM $ 0.0₅14
+2.57%
$ 22.55 million $ 215,826
Today, at 6 AM $ 0.0₅136
-0.93%
$ 21.96 million $ 126,838
Today, at 5 AM $ 0.0₅138
-0.90%
$ 22.16 million $ 121,806
Today, at 4 AM $ 0.0₅139
+1.03%
$ 22.37 million $ 89,073
Today, at 3 AM $ 0.0₅137
+0.67%
$ 22.14 million $ 79,510
Today, at 2 AM $ 0.0₅137
-0.17%
$ 21.99 million $ 97,010
Today, at 1 AM $ 0.0₅137
-0.18%
$ 22.03 million $ 105,288
Today, at 12 AM $ 0.0₅137
+0.15%
$ 22.07 million $ 112,665
Yesterday, at 11 PM $ 0.0₅137
+0.01%
$ 22.07 million $ 117,338
Yesterday, at 10 PM $ 0.0₅137
-0.07%
$ 22.07 million $ 121,930
Yesterday, at 9 PM $ 0.0₅137
-0.11%
$ 22.08 million $ 126,160
Yesterday, at 8 PM $ 0.0₅137
+0.24%
$ 22.11 million $ 133,064
Yesterday, at 7 PM $ 0.0₅137
+0.00%
$ 22.05 million $ 139,292
Yesterday, at 6 PM $ 0.0₅137
+0.11%
$ 22.05 million $ 144,448
Yesterday, at 5 PM $ 0.0₅137
-0.08%
$ 22.03 million $ 151,546
Yesterday, at 4 PM $ 0.0₅137
+0.83%
$ 22.05 million $ 154,435
Yesterday, at 3 PM $ 0.0₅136
+0.27%
$ 21.86 million $ 151,534
Yesterday, at 2 PM $ 0.0₅135
+0.80%
$ 21.81 million $ 159,008
Yesterday, at 1 PM $ 0.0₅134
+0.28%
$ 21.63 million $ 160,953
Yesterday, at 12 PM $ 0.0₅134
+0.30%
$ 21.57 million $ 169,383
Yesterday, at 11 AM $ 0.0₅134
+0.14%
$ 21.51 million $ 175,867
Yesterday, at 10 AM $ 0.0₅133
-0.59%
$ 21.48 million $ 187,896
Yesterday, at 9 AM $ 0.0₅134
+0.08%
$ 21.6 million $ 190,322
Yesterday, at 8 AM $ 0.0₅134
+0.23%
$ 21.59 million $ 190,399
Yesterday, at 7 AM $ 0.0₅134
+0.30%
$ 21.56 million $ 187,059
Yesterday, at 6 AM $ 0.0₅133
+0.75%
$ 21.5 million $ 186,419
Yesterday, at 5 AM $ 0.0₅132
+0.21%
$ 21.34 million $ 188,512
Yesterday, at 4 AM $ 0.0₅132
-0.13%
$ 21.29 million $ 190,467
Yesterday, at 3 AM $ 0.0₅132
-1.66%
$ 21.32 million $ 186,987
Yesterday, at 2 AM $ 0.0₅135
-0.31%
$ 21.68 million $ 171,919
Yesterday, at 1 AM $ 0.0₅135
-0.22%
$ 21.75 million $ 163,611
Yesterday, at 12 AM $ 0.0₅135
-0.46%
$ 21.8 million $ 157,552
May 13, 11 PM $ 0.0₅136
-0.13%
$ 21.88 million $ 155,544
May 13, 10 PM $ 0.0₅136
-0.35%
$ 21.91 million $ 151,779
May 13, 9 PM $ 0.0₅137
-0.48%
$ 21.99 million $ 150,827
May 13, 8 PM $ 0.0₅137
+0.47%
$ 22.1 million $ 152,017
May 13, 7 PM $ 0.0₅137
-0.37%
$ 21.99 million $ 147,287
May 13, 6 PM $ 0.0₅137
+0.23%
$ 22.07 million $ 143,678
May 13, 5 PM $ 0.0₅137
+0.68%
$ 22.02 million $ 137,641
May 13, 4 PM $ 0.0₅136
-0.24%
$ 21.88 million $ 142,245
May 13, 3 PM $ 0.0₅136
-1.43%
$ 21.92 million $ 142,106
May 13, 2 PM $ 0.0₅138
-0.40%
$ 22.24 million $ 147,115
Download