VVS Finance Historical Data

VVS
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0₅131
+0.01%
$ 21.15 million $ 220,490
2:30 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 220,449
2:29 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 220,376
2:28 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 220,376
2:27 PM $ 0.0₅131
+0.07%
$ 21.15 million $ 220,376
2:26 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 220,221
2:25 PM $ 0.0₅131
+0.00%
$ 21.15 million $ 220,222
2:24 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 220,222
2:23 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 220,222
2:22 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 220,234
2:21 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 220,239
2:20 PM $ 0.0₅131
+0.00%
$ 21.14 million $ 220,236
2:19 PM $ 0.0₅131
-0.31%
$ 21.14 million $ 221,376
2:18 PM $ 0.0₅132
+0.00%
$ 21.14 million $ 221,376
2:17 PM $ 0.0₅132
+0.00%
$ 21.14 million $ 221,376
2:16 PM $ 0.0₅132
+0.00%
$ 21.14 million $ 221,376
2:15 PM $ 0.0₅132
+0.00%
$ 21.14 million $ 221,371
2:14 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,370
2:13 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,370
2:12 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,376
2:11 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,376
2:10 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,376
2:09 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,376
2:08 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,534
2:07 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,616
2:06 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,616
2:05 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 221,616
2:04 PM $ 0.0₅132
-0.49%
$ 21.2 million $ 221,616
2:03 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 214,704
2:02 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 214,704
2:01 PM $ 0.0₅132
-0.01%
$ 21.2 million $ 214,717
2:00 PM $ 0.0₅132
+0.00%
$ 21.2 million $ 214,570
1:59 PM $ 0.0₅132
+0.00%
$ 21.31 million $ 214,567
1:58 PM $ 0.0₅132
+0.00%
$ 21.31 million $ 214,508
1:57 PM $ 0.0₅132
+0.00%
$ 21.31 million $ 214,508
1:56 PM $ 0.0₅132
+0.00%
$ 21.31 million $ 214,511
1:55 PM $ 0.0₅132
+0.00%
$ 21.31 million $ 214,511
1:54 PM $ 0.0₅132
-0.04%
$ 21.31 million $ 214,526
1:53 PM $ 0.0₅132
-0.03%
$ 21.31 million $ 214,500
1:52 PM $ 0.0₅132
-0.05%
$ 21.31 million $ 214,524
1:51 PM $ 0.0₅132
+0.00%
$ 21.31 million $ 214,524
1:50 PM $ 0.0₅132
+0.00%
$ 21.31 million $ 214,574
1:49 PM $ 0.0₅132
-0.70%
$ 21.34 million $ 205,544
1:48 PM $ 0.0₅133
+0.00%
$ 21.34 million $ 205,544
1:47 PM $ 0.0₅133
+0.00%
$ 21.34 million $ 205,544
1:46 PM $ 0.0₅133
-0.01%
$ 21.34 million $ 205,522
1:45 PM $ 0.0₅133
-0.02%
$ 21.34 million $ 205,130
1:44 PM $ 0.0₅133
-0.03%
$ 21.49 million $ 205,239
1:43 PM $ 0.0₅134
-0.06%
$ 21.49 million $ 205,310
1:42 PM $ 0.0₅134
-0.01%
$ 21.49 million $ 205,310
Download