Falcon Finance Historical Data

FF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0638
-9.33%
$ 159.68 million $ 859.85 million
Mar 2026 $ 0.0703
-12.45%
$ 172.64 million $ 642.07 million
Feb 2026 $ 0.0803
-2.01%
$ 187.39 million $ 739.79 million
Jan 2026 $ 0.084
-2.70%
$ 190.98 million $ 655.31 million
Dec 2025 $ 0.0864
-24.86%
$ 224.76 million $ 1.04 billion
Nov 2025 $ 0.117
-8.19%
$ 299.36 million $ 4.49 billion
Oct 2025 $ 0.122
-37.04%
$ 330.16 million $ 9.32 billion
Sep 2025 $ 0.284
-9.45%
$ 504.42 million $ 13.35 million
Download