Falcon Finance Historical Data

FF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.071
-1.26%
$ 174.16 million $ 12.58 million
Mar 25, 2026 $ 0.0719
-0.04%
$ 176.39 million $ 10.72 million
Mar 24, 2026 $ 0.0719
-1.08%
$ 176.46 million $ 18.09 million
Mar 23, 2026 $ 0.0727
+1.20%
$ 178.43 million $ 10.78 million
Mar 22, 2026 $ 0.0718
+1.62%
$ 176.34 million $ 14.61 million
Mar 21, 2026 $ 0.0707
-0.39%
$ 173.46 million $ 8.29 million
Mar 20, 2026 $ 0.071
+0.50%
$ 174.1 million $ 20.99 million
Mar 19, 2026 $ 0.0706
-2.98%
$ 173.28 million $ 26 million
Mar 18, 2026 $ 0.0728
-2.37%
$ 178.39 million $ 22.94 million
Mar 17, 2026 $ 0.0745
-1.29%
$ 182.95 million $ 18.64 million
Mar 16, 2026 $ 0.0755
+1.71%
$ 185.34 million $ 16.79 million
Mar 15, 2026 $ 0.0743
+0.82%
$ 182.22 million $ 17.48 million
Mar 14, 2026 $ 0.0737
-0.77%
$ 180.82 million $ 15.89 million
Mar 13, 2026 $ 0.0742
+0.43%
$ 182.15 million $ 21.04 million
Mar 12, 2026 $ 0.0739
-0.27%
$ 181.31 million $ 17.92 million
Mar 11, 2026 $ 0.0741
-1.79%
$ 181.87 million $ 20.4 million
Mar 10, 2026 $ 0.0755
+4.66%
$ 185.23 million $ 32.96 million
Mar 9, 2026 $ 0.0721
-0.12%
$ 176.98 million $ 37.99 million
Mar 8, 2026 $ 0.0722
-7.36%
$ 177.14 million $ 40.53 million
Mar 7, 2026 $ 0.0779
+5.02%
$ 191.21 million $ 41.45 million
Mar 6, 2026 $ 0.0742
+2.36%
$ 182.07 million $ 23.98 million
Mar 5, 2026 $ 0.0725
-2.02%
$ 177.87 million $ 21.58 million
Mar 4, 2026 $ 0.074
+0.42%
$ 181.51 million $ 35.14 million
Mar 3, 2026 $ 0.0737
-5.36%
$ 180.75 million $ 44.22 million
Mar 2, 2026 $ 0.0778
-1.33%
$ 190.98 million $ 23.53 million
Mar 1, 2026 $ 0.0789
-1.82%
$ 193.55 million $ 23.05 million
Feb 28, 2026 $ 0.0803
+1.99%
$ 187.39 million $ 28.38 million
Feb 27, 2026 $ 0.0788
-4.05%
$ 183.74 million $ 26.07 million
Feb 26, 2026 $ 0.0821
+2.58%
$ 191.45 million $ 15.6 million
Feb 25, 2026 $ 0.08
+0.64%
$ 186.53 million $ 27.48 million
Feb 24, 2026 $ 0.0795
+3.01%
$ 185.31 million $ 27.56 million
Feb 23, 2026 $ 0.0771
-2.49%
$ 179.89 million $ 24.58 million
Feb 22, 2026 $ 0.0791
-0.41%
$ 184.48 million $ 18.24 million
Feb 21, 2026 $ 0.0794
+0.62%
$ 185.24 million $ 20.01 million
Feb 20, 2026 $ 0.0789
-0.87%
$ 184.1 million $ 22.33 million
Feb 19, 2026 $ 0.0796
-0.14%
$ 185.69 million $ 18.66 million
Feb 18, 2026 $ 0.0797
-0.79%
$ 185.98 million $ 18.67 million
Feb 17, 2026 $ 0.0804
-2.18%
$ 187.41 million $ 19.15 million
Feb 16, 2026 $ 0.0822
+3.25%
$ 191.64 million $ 23.76 million
Feb 15, 2026 $ 0.0796
-3.12%
$ 185.59 million $ 32.9 million
Feb 14, 2026 $ 0.0821
+0.89%
$ 191.55 million $ 20.47 million
Feb 13, 2026 $ 0.0814
-0.09%
$ 189.86 million $ 20.79 million
Feb 12, 2026 $ 0.0815
+2.29%
$ 190.03 million $ 23.4 million
Feb 11, 2026 $ 0.0797
+0.92%
$ 185.78 million $ 25.45 million
Feb 10, 2026 $ 0.0789
-1.00%
$ 184.08 million $ 25.75 million
Feb 9, 2026 $ 0.0797
-1.38%
$ 185.84 million $ 23.98 million
Feb 8, 2026 $ 0.0808
-1.78%
$ 188.53 million $ 21.91 million
Feb 7, 2026 $ 0.0823
-0.61%
$ 191.71 million $ 29.31 million
Feb 6, 2026 $ 0.0828
+10.52%
$ 192.77 million $ 56.56 million
Feb 5, 2026 $ 0.0749
-2.93%
$ 174.41 million $ 45.88 million