Falcon Finance Historical Data

FF Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0577
-10.33%
$ 141.9 million $ 4.29 million
May 11, 7 AM $ 0.0643
-0.18%
$ 158.25 million $ 7 million
May 11, 6 AM $ 0.0644
+1.64%
$ 158.54 million $ 6.94 million
May 11, 5 AM $ 0.0634
+0.67%
$ 156 million $ 11.3 million
May 11, 4 AM $ 0.063
-2.08%
$ 154.97 million $ 11.48 million
May 11, 3 AM $ 0.0643
-0.13%
$ 158.25 million $ 6.94 million
May 11, 2 AM $ 0.0644
+18.70%
$ 158.46 million $ 6.76 million
May 11, 1 AM $ 0.0569
-1.01%
$ 140 million $ 6.17 million
May 11, 12 AM $ 0.0574
-1.56%
$ 141.21 million $ 3.78 million
May 10, 11 PM $ 0.0583
+0.08%
$ 143.55 million $ 4.04 million
May 10, 10 PM $ 0.0582
+0.39%
$ 143.17 million $ 3.97 million
May 10, 9 PM $ 0.0581
-7.24%
$ 142.99 million $ 3.82 million
May 10, 8 PM $ 0.0627
-7.00%
$ 154.16 million $ 9.22 million
May 10, 7 PM $ 0.0674
-0.06%
$ 165.75 million $ 5.14 million
May 10, 6 PM $ 0.0674
+0.15%
$ 165.86 million $ 8.57 million
May 10, 5 PM $ 0.0673
+0.90%
$ 165.62 million $ 8.45 million
May 10, 4 PM $ 0.0667
+0.60%
$ 164.15 million $ 8.1 million
May 10, 3 PM $ 0.0663
+1.08%
$ 163.16 million $ 7.88 million
May 10, 2 PM $ 0.0656
+1.88%
$ 161.42 million $ 7.63 million
May 10, 1 PM $ 0.0644
+2.46%
$ 158.45 million $ 4.77 million
May 10, 12 PM $ 0.0629
-0.15%
$ 154.65 million $ 8.02 million
May 10, 11 AM $ 0.063
-0.13%
$ 154.88 million $ 8.24 million
May 10, 10 AM $ 0.063
-5.25%
$ 155.08 million $ 8.19 million
May 10, 9 AM $ 0.0665
+3.27%
$ 163.68 million $ 8.26 million
May 10, 8 AM $ 0.0644
+0.25%
$ 158.49 million $ 5.2 million
May 10, 7 AM $ 0.0643
+0.08%
$ 158.11 million $ 6.1 million
May 10, 6 AM $ 0.0642
-0.14%
$ 157.98 million $ 6.14 million
May 10, 5 AM $ 0.0643
-1.32%
$ 158.21 million $ 6.27 million
May 10, 4 AM $ 0.0652
+3.33%
$ 160.32 million $ 9.85 million
May 10, 3 AM $ 0.0631
-0.20%
$ 155.16 million $ 9.91 million
May 10, 2 AM $ 0.0632
+0.74%
$ 155.47 million $ 10.04 million
May 10, 1 AM $ 0.0642
+1.86%
$ 157.88 million $ 6.3 million
May 10, 12 AM $ 0.063
-3.95%
$ 155 million $ 10.21 million
May 9, 11 PM $ 0.0656
+1.48%
$ 161.38 million $ 10.08 million
May 9, 10 PM $ 0.0646
-1.63%
$ 159.02 million $ 6.09 million
May 9, 9 PM $ 0.0657
-0.02%
$ 161.65 million $ 10.01 million
May 9, 8 PM $ 0.0657
-0.71%
$ 161.69 million $ 10.06 million
May 9, 7 PM $ 0.0662
+2.62%
$ 162.83 million $ 10.44 million
May 9, 6 PM $ 0.0645
+0.60%
$ 158.67 million $ 6.23 million
May 9, 5 PM $ 0.0641
-0.04%
$ 157.72 million $ 10.77 million
May 9, 4 PM $ 0.0641
-0.25%
$ 157.78 million $ 11.41 million
May 9, 3 PM $ 0.0643
-0.38%
$ 158.18 million $ 11.79 million
May 9, 2 PM $ 0.0645
+0.26%
$ 158.78 million $ 11.96 million
May 9, 1 PM $ 0.0644
-0.35%
$ 158.37 million $ 11.84 million
May 9, 12 PM $ 0.0646
-1.97%
$ 158.92 million $ 11.75 million
May 9, 11 AM $ 0.0659
-0.55%
$ 162.12 million $ 11.92 million
May 9, 10 AM $ 0.0663
+0.55%
$ 163.01 million $ 12.2 million
May 9, 9 AM $ 0.0659
-0.35%
$ 162.12 million $ 12.33 million
May 9, 8 AM $ 0.0661
+0.53%
$ 162.69 million $ 12.23 million
May 9, 7 AM $ 0.0658
-0.17%
$ 161.84 million $ 11.08 million