Falcon Finance Historical Data

FF Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0658
-0.17%
$ 161.84 million $ 11.08 million
May 9, 6 AM $ 0.0659
-0.51%
$ 162.11 million $ 11.25 million
May 9, 5 AM $ 0.0662
+0.28%
$ 162.95 million $ 11.23 million
May 9, 4 AM $ 0.066
-0.24%
$ 162.48 million $ 11.22 million
May 9, 3 AM $ 0.0662
-0.95%
$ 162.87 million $ 11.13 million
May 9, 2 AM $ 0.0668
+0.01%
$ 164.44 million $ 11.31 million
May 9, 1 AM $ 0.0668
+1.23%
$ 164.43 million $ 11.39 million
May 9, 12 AM $ 0.066
+0.14%
$ 162.43 million $ 11.03 million
May 8, 11 PM $ 0.0659
-0.44%
$ 162.2 million $ 11.08 million
May 8, 10 PM $ 0.0662
+0.43%
$ 162.91 million $ 10.96 million
May 8, 9 PM $ 0.0659
+0.48%
$ 162.22 million $ 11.07 million
May 8, 8 PM $ 0.0656
-2.26%
$ 161.44 million $ 11.05 million
May 8, 7 PM $ 0.0671
-0.04%
$ 165.18 million $ 11 million
May 8, 6 PM $ 0.0672
+1.87%
$ 165.25 million $ 11 million
May 8, 5 PM $ 0.0659
+0.01%
$ 162.22 million $ 10.66 million
May 8, 4 PM $ 0.0659
+0.26%
$ 162.21 million $ 10.4 million
May 8, 3 PM $ 0.0658
+5.30%
$ 161.79 million $ 10.32 million
May 8, 2 PM $ 0.0625
-3.28%
$ 153.65 million $ 10.7 million
May 8, 1 PM $ 0.0646
+0.22%
$ 158.85 million $ 6.42 million
May 8, 12 PM $ 0.0644
-0.23%
$ 158.51 million $ 6.65 million
May 8, 11 AM $ 0.0646
-0.94%
$ 158.88 million $ 11.58 million
May 8, 10 AM $ 0.0652
+0.68%
$ 160.38 million $ 11.1 million
May 8, 9 AM $ 0.0647
+0.19%
$ 159.29 million $ 7.78 million
May 8, 8 AM $ 0.0646
+0.11%
$ 158.99 million $ 7.84 million
May 8, 7 AM $ 0.0646
-0.20%
$ 158.81 million $ 7.91 million
May 8, 6 AM $ 0.0647
-0.22%
$ 159.12 million $ 13.42 million
May 8, 5 AM $ 0.0648
+2.23%
$ 159.48 million $ 13.56 million
May 8, 4 AM $ 0.0634
-1.75%
$ 156 million $ 13.54 million
May 8, 3 AM $ 0.0645
+0.18%
$ 158.78 million $ 14.72 million
May 8, 2 AM $ 0.0644
+0.13%
$ 158.5 million $ 15.06 million
May 8, 1 AM $ 0.0643
+1.08%
$ 158.3 million $ 15.63 million
May 8, 12 AM $ 0.0637
-1.48%
$ 156.61 million $ 15.81 million
May 7, 11 PM $ 0.0646
-0.26%
$ 158.97 million $ 15.67 million
May 7, 10 PM $ 0.0648
-0.18%
$ 159.38 million $ 15.79 million
May 7, 9 PM $ 0.0649
-0.10%
$ 159.67 million $ 10.92 million
May 7, 8 PM $ 0.0659
+0.19%
$ 162.15 million $ 17.07 million
May 7, 7 PM $ 0.0658
+0.56%
$ 161.83 million $ 17.09 million
May 7, 6 PM $ 0.0654
-0.09%
$ 160.93 million $ 17.39 million
May 7, 5 PM $ 0.0655
+0.31%
$ 161.06 million $ 17.53 million
May 7, 4 PM $ 0.0653
+0.06%
$ 160.57 million $ 17.6 million
May 7, 3 PM $ 0.0652
-0.62%
$ 160.46 million $ 17.5 million
May 7, 2 PM $ 0.0656
-0.81%
$ 161.47 million $ 17.17 million
May 7, 1 PM $ 0.0662
-0.50%
$ 162.79 million $ 18 million
May 7, 12 PM $ 0.0665
+1.28%
$ 163.6 million $ 17.72 million
May 7, 11 AM $ 0.0657
+0.75%
$ 161.54 million $ 17.05 million
May 7, 10 AM $ 0.0652
+0.92%
$ 160.34 million $ 15.78 million
May 7, 9 AM $ 0.0646
-0.15%
$ 158.88 million $ 10.96 million
May 7, 8 AM $ 0.0647
-0.25%
$ 159.12 million $ 17.55 million
May 7, 7 AM $ 0.0648
-0.08%
$ 159.51 million $ 17.79 million
May 7, 6 AM $ 0.0649
-1.89%
$ 159.65 million $ 17.63 million