Falcon Finance Historical Data

FF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.167
-13.37%
$ 433.68 million $ 240.34 million
Oct 26, 2025 $ 0.192
+18.64%
$ 500.38 million $ 238.22 million
Oct 25, 2025 $ 0.162
-4.36%
$ 421.68 million $ 114.04 million
Oct 24, 2025 $ 0.17
+9.92%
$ 440.89 million $ 193.25 million
Oct 23, 2025 $ 0.157
+12.98%
$ 403.69 million $ 145.49 million
Oct 22, 2025 $ 0.138
-13.63%
$ 360.77 million $ 181.74 million
Oct 21, 2025 $ 0.161
+13.38%
$ 414.11 million $ 244.71 million
Oct 20, 2025 $ 0.142
+15.10%
$ 371.24 million $ 171.65 million
Oct 19, 2025 $ 0.128
+2.81%
$ 321.14 million $ 127.01 million
Oct 18, 2025 $ 0.124
+1.98%
$ 322.59 million $ 112.07 million
Oct 17, 2025 $ 0.123
-8.54%
$ 317.26 million $ 160.81 million
Oct 16, 2025 $ 0.134
-6.81%
$ 349.63 million $ 152.79 million
Oct 15, 2025 $ 0.14
-8.65%
$ 374.58 million $ 171.43 million
Oct 14, 2025 $ 0.152
-13.08%
$ 397.57 million $ 317.8 million
Oct 13, 2025 $ 0.175
+33.64%
$ 454.65 million $ 1.5 billion
Oct 12, 2025 $ 0.131
+18.54%
$ 339.87 million $ 1.78 billion
Oct 11, 2025 $ 0.11
+19.06%
$ 286.91 million $ 515.42 million
Oct 10, 2025 $ 0.0926
-35.31%
$ 240.15 million $ 272.55 million
Oct 9, 2025 $ 0.143
-11.67%
$ 372.18 million $ 214.44 million
Oct 8, 2025 $ 0.162
+0.54%
$ 421.48 million $ 187.93 million
Oct 7, 2025 $ 0.161
-13.90%
$ 418.75 million $ 151.59 million
Oct 6, 2025 $ 0.187
+3.64%
$ 485.28 million $ 259.88 million
Oct 5, 2025 $ 0.181
-0.50%
$ 469.78 million $ 232.56 million
Oct 4, 2025 $ 0.181
-5.52%
$ 472.81 million $ 149.7 million
Oct 3, 2025 $ 0.193
+4.55%
$ 499.57 million $ 201.94 million
Oct 2, 2025 $ 0.185
-7.45%
$ 479.81 million $ 269.32 million
Oct 1, 2025 $ 0.198
+2.48%
$ 518.18 million $ 536.91 million
Sep 30, 2025 $ 0.18
-36.80%
$ 504.42 million $ 862.45 million
Sep 29, 2025 $ 0.284
-9.45%
$ -- $ 13.35 million
Download