LayerBTC Historical Data

LAYERBTC
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₅892
-67.29%
$ -- $ 2,055
Nov 11 $ 0.0000274
+7.29%
$ 2,727 $ 1,106
Nov 4 $ 0.0000305
-23.22%
$ 2,553 $ 749
Oct 28 $ 0.0000398
-9.92%
$ 3,979 $ 2,418
Oct 21 $ 0.0000422
-10.56%
$ 4,417 $ 9,877
Oct 14 $ 0.0000472
-7.02%
$ 4,717 $ 1,844
Oct 7 $ 0.000053
-2.59%
$ 5,073 $ 725
Sep 30 $ 0.000051
+10.66%
$ 5,100 $ 962
Sep 23 $ 0.0000415
+17.71%
$ 4,608 $ 894
Sep 16 $ 0.000041
+6.99%
$ 3,523 $ 1,497
Sep 9 $ 0.0000535
-20.84%
$ 3,832 $ 1,482
Sep 2 $ 0.00007
+28.23%
$ 6,757 $ 1,536
Aug 26 $ 0.0000546
+1.47%
$ 5,459 $ 117,879
Aug 19 $ 0.000156
+639.99%
$ 10,392 $ 56,526
Aug 12 $ 0.0000225
-18.58%
$ 2,500 $ 357
Aug 5 $ 0.0000263
+21.84%
$ 2,767 $ 1,974
Jul 29 $ 0.00005
+0.00%
$ -- $ 242
Jul 22 $ 0.0000649
-11.95%
$ 5,000 $ 1,497
Jul 15 $ 0.0000742
-10.54%
$ 7,375 $ 2,454
Jul 8 $ 0.0000595
-40.50%
$ 8,292 $ 1,340
Jul 1 $ 0.000102
-87.27%
$ 9,998 $ 20,483
Jun 24 $ 0.0008
-98.18%
$ 90,000 $ 79,432
Download