GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0894
+0.00%
$ 158.9 million $ 66,208
11:59 AM $ 0.0894
+0.00%
$ 158.89 million $ 66,219
11:54 AM $ 0.0894
+0.00%
$ 158.91 million $ 66,244
11:49 AM $ 0.0894
+0.00%
$ 158.93 million $ 66,254
11:44 AM $ 0.0894
+0.00%
$ 158.96 million $ 66,200
11:39 AM $ 0.0894
+0.00%
$ 158.94 million $ 66,118
11:34 AM $ 0.0894
+0.00%
$ 158.96 million $ 66,158
11:29 AM $ 0.0894
+0.00%
$ 158.97 million $ 66,151
11:24 AM $ 0.0894
+0.00%
$ 158.97 million $ 66,208
11:19 AM $ 0.0894
+0.00%
$ 158.98 million $ 66,245
11:14 AM $ 0.0894
+0.00%
$ 158.99 million $ 66,330
11:09 AM $ 0.0894
+0.00%
$ 159.01 million $ 66,332
11:04 AM $ 0.0895
+0.00%
$ 159.03 million $ 66,364
10:59 AM $ 0.0895
+0.00%
$ 159.06 million $ 66,273
10:54 AM $ 0.0895
+0.00%
$ 159.07 million $ 66,339
10:49 AM $ 0.0895
+0.00%
$ 159.1 million $ 66,389
10:44 AM $ 0.0895
+0.00%
$ 159.12 million $ 66,337
10:39 AM $ 0.0895
+0.00%
$ 159.14 million $ 66,317
10:34 AM $ 0.0895
+0.00%
$ 159.13 million $ 66,372
10:29 AM $ 0.0895
+0.00%
$ 159.14 million $ 66,469
10:24 AM $ 0.0895
+0.00%
$ 159.18 million $ 66,412
10:19 AM $ 0.0896
+0.00%
$ 159.21 million $ 66,271
10:14 AM $ 0.0896
+0.00%
$ 159.23 million $ 66,232
10:09 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,156
10:04 AM $ 0.0896
+0.00%
$ 159.27 million $ 66,183
9:59 AM $ 0.0896
+0.00%
$ 159.28 million $ 66,317
9:54 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,206
9:49 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,015
9:44 AM $ 0.0896
+0.00%
$ 159.24 million $ 66,001
9:39 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,127
9:34 AM $ 0.0896
+0.00%
$ 159.28 million $ 66,060
9:29 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,259
9:24 AM $ 0.0896
+0.00%
$ 159.23 million $ 66,350
9:19 AM $ 0.0896
+0.00%
$ 159.24 million $ 66,461
9:14 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,440
9:09 AM $ 0.0896
+0.00%
$ 159.27 million $ 66,424
9:04 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,577
8:59 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,578
8:54 AM $ 0.0896
+0.00%
$ 159.23 million $ 66,663
8:49 AM $ 0.0896
+0.00%
$ 159.23 million $ 66,740
8:44 AM $ 0.0896
+0.00%
$ 159.23 million $ 66,769
8:39 AM $ 0.0896
+0.00%
$ 159.24 million $ 66,855
8:34 AM $ 0.0896
+0.00%
$ 159.27 million $ 66,775
8:29 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,819
8:24 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,728
8:19 AM $ 0.0896
+0.00%
$ 159.22 million $ 66,701
8:14 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,715
8:09 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,793
8:04 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,676
7:59 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,638
Download