GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0896
+0.08%
$ 159.31 million $ 1.74 million
Mar 2026 $ 0.0896
+1.73%
$ 159.25 million $ 1.9 million
Feb 2026 $ 0.0881
+1.04%
$ 156.55 million $ 2.13 million
Jan 2026 $ 0.0872
-1.48%
$ 154.97 million $ 2.12 million
Dec 2025 $ 0.0885
-0.26%
$ 157.36 million $ 2.41 million
Nov 2025 $ 0.0887
+0.99%
$ 157.79 million $ 2.5 million
Oct 2025 $ 0.0878
+0.77%
$ 156.13 million $ 2.65 million
Sep 2025 $ 0.0872
-0.55%
$ 154.94 million $ 2.27 million
Aug 2025 $ 0.0877
+0.46%
$ 155.8 million $ 2.43 million
Jul 2025 $ 0.0873
-0.26%
$ 155.1 million $ 2.52 million
Jun 2025 $ 0.0873
+14.00%
$ 155.51 million $ 2.56 million
May 2025 $ 0.0766
+8.15%
$ 136.16 million $ 622,351
Download