GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0897
+0.29%
$ 159.02 million $ 75,176
Apr 27 $ 0.0896
+0.13%
$ 158.99 million $ 19,814
Apr 20 $ 0.0894
-0.10%
$ 159.01 million $ 287,119
Apr 13 $ 0.0894
+0.15%
$ 159.13 million $ 385,583
Apr 6 $ 0.0895
-0.06%
$ 158.7 million $ 385,377
Mar 30 $ 0.0893
-0.14%
$ 159.21 million $ 387,957
Mar 23 $ 0.0891
+1.49%
$ 158.99 million $ 148,636
Mar 16 $ 0.0878
-0.11%
$ 156.06 million $ 571,772
Mar 9 $ 0.0879
-0.17%
$ 156.21 million $ 356,399
Mar 2 $ 0.088
-0.38%
$ 156.47 million $ 475,625
Feb 23 $ 0.0884
+1.14%
$ 157.1 million $ 582,877
Feb 16 $ 0.0873
+0.05%
$ 155.3 million $ 498,468
Feb 9 $ 0.0878
+0.63%
$ 155.19 million $ 415,799
Feb 2 $ 0.0873
+0.03%
$ 155.13 million $ 426,871
Jan 26 $ 0.0872
-0.03%
$ 155.09 million $ 413,796
Jan 19 $ 0.0882
+0.16%
$ 155.07 million $ 421,278
Jan 12 $ 0.088
-0.18%
$ 156.63 million $ 452,033
Jan 5 $ 0.0881
-0.02%
$ 156.69 million $ 413,327
Dec 29 $ 0.0882
+0.05%
$ 156.66 million $ 400,359
Dec 22 $ 0.0881
+0.01%
$ 156.69 million $ 434,257
Dec 15 $ 0.0881
-0.13%
$ 156.67 million $ 387,973
Dec 8 $ 0.0882
-0.66%
$ 156.77 million $ 583,602
Dec 1 $ 0.0886
-0.17%
$ 157.78 million $ 482,141
Nov 24 $ 0.0887
+0.09%
$ 157.79 million $ 505,118
Nov 17 $ 0.0873
-0.13%
$ 157.51 million $ 559,693
Nov 10 $ 0.0874
+0.17%
$ 155.46 million $ 422,587
Nov 3 $ 0.0874
-0.14%
$ 155.1 million $ 553,322
Oct 27 $ 0.0878
+0.43%
$ 155.61 million $ 576,709
Oct 20 $ 0.0876
+0.42%
$ 155.44 million $ 471,633
Oct 13 $ 0.0874
-0.06%
$ 155.08 million $ 479,162
Oct 6 $ 0.0874
+0.38%
$ 155.52 million $ 563,540
Sep 29 $ 0.0871
-0.11%
$ 154.8 million $ 591,321
Sep 22 $ 0.0874
+0.44%
$ 154.91 million $ 446,224
Sep 15 $ 0.0871
-0.35%
$ 154.76 million $ 453,895
Sep 8 $ 0.0875
+0.20%
$ 155.32 million $ 572,817
Sep 1 $ 0.087
-0.72%
$ 155.38 million $ 360,092
Aug 25 $ 0.0877
-0.01%
$ 155.8 million $ 577,159
Aug 18 $ 0.0877
+0.00%
$ 155.84 million $ 585,610
Aug 11 $ 0.0876
+0.24%
$ 155.8 million $ 404,519
Aug 4 $ 0.0876
+0.33%
$ 155.48 million $ 442,084
Jul 28 $ 0.0872
-0.02%
$ 155.11 million $ 410,920
Jul 21 $ 0.0871
-0.27%
$ 155.11 million $ 543,265
Jul 14 $ 0.0873
+0.01%
$ 155.28 million $ 479,285
Jul 7 $ 0.0874
-0.10%
$ 155.18 million $ 557,622
Jun 30 $ 0.0875
+0.26%
$ 155.47 million $ 568,687
Jun 23 $ 0.0874
+0.09%
$ 155.24 million $ 528,976
Jun 16 $ 0.0872
-0.09%
$ 155.18 million $ 554,425
Jun 9 $ 0.0873
+13.99%
$ 155.17 million $ 544,489
Jun 2 $ 0.0766
-0.05%
$ 136.2 million $ 492,144
May 26 $ 0.0767
-0.30%
$ 136.25 million $ 433,999
Download