GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0896
+0.00%
$ 159.23 million $ 66,769
8:39 AM $ 0.0896
+0.00%
$ 159.24 million $ 66,855
8:34 AM $ 0.0896
+0.00%
$ 159.27 million $ 66,775
8:29 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,819
8:24 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,728
8:19 AM $ 0.0896
+0.00%
$ 159.22 million $ 66,701
8:14 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,715
8:09 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,793
8:04 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,676
7:59 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,638
7:54 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,674
7:49 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,570
7:44 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,665
7:39 AM $ 0.0896
+0.00%
$ 159.24 million $ 66,652
7:34 AM $ 0.0896
+0.00%
$ 159.24 million $ 66,784
7:29 AM $ 0.0896
+0.00%
$ 159.23 million $ 66,818
7:24 AM $ 0.0896
+0.00%
$ 159.2 million $ 66,927
7:19 AM $ 0.0895
+0.00%
$ 159.18 million $ 66,903
7:14 AM $ 0.0895
+0.00%
$ 159.16 million $ 66,860
7:09 AM $ 0.0895
+0.00%
$ 159.17 million $ 66,906
7:04 AM $ 0.0895
+0.00%
$ 159.2 million $ 67,046
6:59 AM $ 0.0896
+0.00%
$ 159.22 million $ 66,999
6:54 AM $ 0.0896
+0.00%
$ 159.21 million $ 66,933
6:49 AM $ 0.0895
+0.00%
$ 159.18 million $ 66,976
6:44 AM $ 0.0895
+0.00%
$ 159.16 million $ 66,979
6:39 AM $ 0.0895
+0.00%
$ 159.13 million $ 66,902
6:34 AM $ 0.0895
+0.00%
$ 159.13 million $ 66,874
6:29 AM $ 0.0895
+0.00%
$ 159.13 million $ 66,886
6:24 AM $ 0.0895
+0.00%
$ 159.14 million $ 66,904
6:19 AM $ 0.0895
+0.00%
$ 159.17 million $ 66,980
6:14 AM $ 0.0895
+0.00%
$ 159.16 million $ 67,003
6:09 AM $ 0.0895
+0.00%
$ 159.13 million $ 66,936
6:04 AM $ 0.0895
+0.00%
$ 159.16 million $ 66,847
5:59 AM $ 0.0895
+0.00%
$ 159.17 million $ 66,738
5:54 AM $ 0.0895
+0.00%
$ 159.17 million $ 66,794
5:49 AM $ 0.0895
+0.00%
$ 159.16 million $ 66,774
5:44 AM $ 0.0895
+0.00%
$ 159.15 million $ 66,831
5:39 AM $ 0.0895
+0.00%
$ 159.12 million $ 66,762
5:34 AM $ 0.0895
+0.00%
$ 159.15 million $ 66,636
5:29 AM $ 0.0895
+0.00%
$ 159.17 million $ 66,691
5:24 AM $ 0.0895
+0.00%
$ 159.18 million $ 66,766
5:19 AM $ 0.0895
+0.00%
$ 159.17 million $ 66,830
5:14 AM $ 0.0895
+0.00%
$ 159.18 million $ 66,825
5:09 AM $ 0.0895
+0.00%
$ 159.19 million $ 66,868
5:04 AM $ 0.0896
+0.00%
$ 159.2 million $ 66,790
4:59 AM $ 0.0896
+0.00%
$ 159.23 million $ 66,770
4:54 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,677
4:49 AM $ 0.0896
+0.00%
$ 159.28 million $ 66,610
4:44 AM $ 0.0896
+0.00%
$ 159.29 million $ 66,644
4:39 AM $ 0.0896
+0.00%
$ 159.3 million $ 66,619