GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0895
+0.00%
$ 159.18 million $ 66,825
5:09 AM $ 0.0895
+0.00%
$ 159.19 million $ 66,868
5:04 AM $ 0.0896
+0.00%
$ 159.2 million $ 66,790
4:59 AM $ 0.0896
+0.00%
$ 159.23 million $ 66,770
4:54 AM $ 0.0896
+0.00%
$ 159.25 million $ 66,677
4:49 AM $ 0.0896
+0.00%
$ 159.28 million $ 66,610
4:44 AM $ 0.0896
+0.00%
$ 159.29 million $ 66,644
4:39 AM $ 0.0896
+0.00%
$ 159.3 million $ 66,619
4:34 AM $ 0.0896
+0.00%
$ 159.34 million $ 66,518
4:29 AM $ 0.0896
+0.00%
$ 159.32 million $ 66,492
4:24 AM $ 0.0896
+0.00%
$ 159.28 million $ 66,446
4:19 AM $ 0.0896
+0.00%
$ 159.26 million $ 66,352
4:14 AM $ 0.0896
+0.00%
$ 159.27 million $ 66,434
4:09 AM $ 0.0896
+0.00%
$ 159.27 million $ 66,467
4:04 AM $ 0.0896
+0.00%
$ 159.28 million $ 66,420
3:59 AM $ 0.0896
+0.00%
$ 159.3 million $ 66,463
3:54 AM $ 0.0896
+0.00%
$ 159.31 million $ 66,490
3:49 AM $ 0.0896
+0.00%
$ 159.34 million $ 66,528
3:44 AM $ 0.0896
+0.00%
$ 159.35 million $ 66,455
3:39 AM $ 0.0897
+0.00%
$ 159.38 million $ 66,547
3:34 AM $ 0.0897
+0.00%
$ 159.42 million $ 66,481
3:29 AM $ 0.0897
+0.00%
$ 159.44 million $ 66,373
3:24 AM $ 0.0897
+0.00%
$ 159.46 million $ 66,355
3:19 AM $ 0.0897
+0.00%
$ 159.47 million $ 66,363
3:14 AM $ 0.0897
+0.00%
$ 159.48 million $ 66,401
3:09 AM $ 0.0897
+0.00%
$ 159.51 million $ 66,375
3:04 AM $ 0.0897
+0.00%
$ 159.52 million $ 66,381
2:59 AM $ 0.0897
+0.00%
$ 159.53 million $ 66,319
2:54 AM $ 0.0897
+0.00%
$ 159.52 million $ 66,277
2:49 AM $ 0.0897
+0.00%
$ 159.48 million $ 66,311
2:44 AM $ 0.0897
+0.00%
$ 159.48 million $ 66,277
2:39 AM $ 0.0897
+0.00%
$ 159.5 million $ 66,377
2:34 AM $ 0.0897
+0.00%
$ 159.53 million $ 66,227
2:29 AM $ 0.0897
+0.00%
$ 159.52 million $ 66,174
2:24 AM $ 0.0897
+0.00%
$ 159.5 million $ 66,071
2:19 AM $ 0.0897
+0.00%
$ 159.51 million $ 66,094
2:14 AM $ 0.0897
+0.00%
$ 159.5 million $ 65,934
2:09 AM $ 0.0897
+0.00%
$ 159.47 million $ 65,833
2:04 AM $ 0.0897
+0.00%
$ 159.47 million $ 65,925
1:59 AM $ 0.0897
+0.00%
$ 159.49 million $ 65,794
1:54 AM $ 0.0897
+0.00%
$ 159.52 million $ 65,749
1:49 AM $ 0.0897
+0.00%
$ 159.54 million $ 65,639
1:44 AM $ 0.0898
+0.00%
$ 159.56 million $ 65,603
1:39 AM $ 0.0898
+0.00%
$ 159.58 million $ 65,617
1:34 AM $ 0.0898
+0.00%
$ 159.61 million $ 65,662
1:29 AM $ 0.0898
+0.00%
$ 159.62 million $ 65,641
1:24 AM $ 0.0898
+0.00%
$ 159.64 million $ 65,674
1:19 AM $ 0.0898
+0.00%
$ 159.65 million $ 65,753
1:14 AM $ 0.0898
+0.00%
$ 159.66 million $ 65,737
1:09 AM $ 0.0898
+0.00%
$ 159.65 million $ 65,622