GGEZ1 Historical Data

GGEZ1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0894
+0.00%
$ 158.84 million $ 65,233
Today, at 12 PM $ 0.0894
-0.02%
$ 158.87 million $ 65,587
Today, at 11 AM $ 0.0894
-0.09%
$ 158.89 million $ 66,219
Today, at 10 AM $ 0.0895
-0.13%
$ 159.06 million $ 66,273
Today, at 9 AM $ 0.0896
+0.02%
$ 159.28 million $ 66,317
Today, at 8 AM $ 0.0896
-0.01%
$ 159.25 million $ 66,578
Today, at 7 AM $ 0.0896
+0.03%
$ 159.25 million $ 66,638
Today, at 6 AM $ 0.0896
+0.04%
$ 159.22 million $ 66,999
Today, at 5 AM $ 0.0895
-0.02%
$ 159.17 million $ 66,738
Today, at 4 AM $ 0.0896
-0.03%
$ 159.23 million $ 66,770
Today, at 3 AM $ 0.0896
-0.14%
$ 159.3 million $ 66,463
Today, at 2 AM $ 0.0897
+0.04%
$ 159.53 million $ 66,319
Today, at 1 AM $ 0.0897
-0.09%
$ 159.49 million $ 65,794
Today, at 12 AM $ 0.0898
+0.23%
$ 159.63 million $ 65,500
Yesterday, at 11 PM $ 0.0896
-0.04%
$ 159.24 million $ 66,351
Yesterday, at 10 PM $ 0.0896
-0.01%
$ 159.31 million $ 66,508
Yesterday, at 9 PM $ 0.0896
+0.00%
$ 159.34 million $ 66,585
Yesterday, at 8 PM $ 0.0896
-0.01%
$ 159.36 million $ 66,291
Yesterday, at 7 PM $ 0.0897
+0.01%
$ 159.38 million $ 66,214
Yesterday, at 6 PM $ 0.0896
+0.21%
$ 159.36 million $ 65,420
Yesterday, at 5 PM $ 0.0895
-0.11%
$ 159.06 million $ 65,277
Yesterday, at 4 PM $ 0.0896
-0.13%
$ 159.26 million $ 65,243
Yesterday, at 3 PM $ 0.0897
-0.01%
$ 159.44 million $ 65,499
Yesterday, at 2 PM $ 0.0897
-0.02%
$ 159.44 million $ 65,591
Yesterday, at 1 PM $ 0.0897
+0.00%
$ 159.47 million $ 65,637
Yesterday, at 12 PM $ 0.0897
-0.01%
$ 159.45 million $ 65,206
Yesterday, at 11 AM $ 0.0897
-0.05%
$ 159.45 million $ 65,028
Yesterday, at 10 AM $ 0.0897
-0.09%
$ 159.52 million $ 65,104
Yesterday, at 9 AM $ 0.0895
+0.02%
$ 159.05 million $ 65,283
Yesterday, at 8 AM $ 0.0894
+0.01%
$ 158.99 million $ 65,828
Yesterday, at 7 AM $ 0.0894
-0.03%
$ 159 million $ 65,845
Yesterday, at 6 AM $ 0.0895
+0.01%
$ 159.04 million $ 65,906
Yesterday, at 5 AM $ 0.0895
-0.03%
$ 159.04 million $ 65,934
Yesterday, at 4 AM $ 0.0895
-0.04%
$ 159.06 million $ 65,739
Yesterday, at 3 AM $ 0.0895
+0.02%
$ 159.11 million $ 66,084
Yesterday, at 2 AM $ 0.0895
-0.01%
$ 159.07 million $ 65,851
Yesterday, at 1 AM $ 0.0895
-0.04%
$ 159.06 million $ 65,948
Yesterday, at 12 AM $ 0.0895
+0.02%
$ 159.1 million $ 65,857
May 13, 11 PM $ 0.0895
+0.00%
$ 159.13 million $ 65,389
May 13, 10 PM $ 0.0895
-0.05%
$ 159.11 million $ 65,223
May 13, 9 PM $ 0.0896
+0.03%
$ 159.21 million $ 65,388
May 13, 8 PM $ 0.0895
+0.01%
$ 159.15 million $ 65,353
May 13, 7 PM $ 0.0895
+0.02%
$ 159.14 million $ 65,142
May 13, 6 PM $ 0.0895
-0.16%
$ 159.12 million $ 65,040
May 13, 5 PM $ 0.0896
-0.03%
$ 159.37 million $ 64,926
May 13, 4 PM $ 0.0897
+0.05%
$ 159.42 million $ 64,974
May 13, 3 PM $ 0.0896
-0.02%
$ 159.35 million $ 64,568
May 13, 2 PM $ 0.0897
+0.10%
$ 159.39 million $ 64,427
May 13, 1 PM $ 0.0896
+0.13%
$ 159.22 million $ 64,100
May 13, 12 PM $ 0.0895
+0.03%
$ 159.02 million $ 64,108
Download