SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,312
8:45 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,307
8:44 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,307
8:43 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,295
8:42 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,295
8:40 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,288
8:39 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,286
8:38 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,286
8:37 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,258
8:36 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,258
8:35 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,251
8:34 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,251
8:33 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,240
8:32 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,224
8:31 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,224
8:30 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,202
8:29 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,202
8:28 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,189
8:27 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,189
8:26 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,176
8:25 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,176
8:24 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,164
8:23 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,164
8:22 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,152
8:21 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,152
8:20 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,136
8:19 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,136
8:18 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,137
8:17 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,137
8:16 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,146
8:15 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,146
8:14 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,147
8:13 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,147
8:12 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,137
8:11 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,145
8:10 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,145
8:09 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,123
8:08 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,123
8:07 PM $ 0.00271
+0.00%
$ 2.18 million $ 16,116
8:06 PM $ 0.00271
+0.00%
$ 2.18 million $ 16,116
8:05 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,120
8:04 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,120
8:03 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,103
8:02 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,103
8:01 PM $ 0.00271
-0.26%
$ 2.17 million $ 16,109
8:00 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,102
7:59 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,102
7:58 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,109
7:57 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,103
7:56 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,103
Download