SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00172
-55.52%
$ 1.24 million $ 517,700
Mar 2026 $ 0.00387
+28.33%
$ 3.1 million $ 392,296
Feb 2026 $ 0.00301
-50.02%
$ 2.41 million $ 1.24 million
Jan 2026 $ 0.0068
+0.04%
$ 4.85 million $ 1.64 million
Dec 2025 $ 0.00679
-11.93%
$ 5.45 million $ 1.8 million
Nov 2025 $ 0.00781
-8.76%
$ 6.18 million $ 1.91 million
Sep 2025 $ 0.00892
-6.20%
$ -- $ 1.02 million
Aug 2025 $ 0.00984
-29.56%
$ 7.61 million $ 1.47 million
Jul 2025 $ 0.0125
-0.40%
$ 11.16 million $ 1.39 million
Jun 2025 $ 0.0127
-39.13%
$ 10.06 million $ 1.62 million
May 2025 $ 0.0275
+33.03%
$ 16.74 million $ 2.41 million
Apr 2025 $ 0.0206
+112.35%
$ 16.51 million $ 1.91 million
Mar 2025 $ 0.00971
-52.05%
$ 7.77 million $ 1.85 million
Download