SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0027
+90.27%
$ 2.1 million $ 88,625
Apr 27 $ 0.00136
-42.48%
$ 1.14 million $ 22,704
Apr 20 $ 0.00224
+37.62%
$ 1.89 million $ 131,055
Apr 13 $ 0.00355
+12.63%
$ 1.3 million $ 91,082
Apr 6 $ 0.00297
+39.57%
$ 2.51 million $ 81,762
Mar 30 $ 0.00251
-36.21%
$ 1.7 million $ 83,283
Mar 23 $ 0.00384
-37.02%
$ 3.15 million $ 81,595
Mar 16 $ 0.00609
+36.99%
$ 4.87 million $ 104,261
Mar 9 $ 0.00445
+65.25%
$ 3.56 million $ 54,208
Mar 2 $ 0.0028
-4.63%
$ 2.15 million $ 71,546
Feb 23 $ 0.00293
-12.63%
$ 2.35 million $ 146,735
Feb 16 $ 0.0034
-25.51%
$ 2.69 million $ 277,840
Feb 9 $ 0.00536
+19.31%
$ 3.65 million $ 348,352
Feb 2 $ 0.00474
-9.29%
$ 3.59 million $ 328,646
Jan 26 $ 0.00606
+0.08%
$ 4.19 million $ 356,803
Jan 19 $ 0.00606
-11.39%
$ 4.84 million $ 336,820
Jan 12 $ 0.00708
+11.32%
$ 5.48 million $ 335,526
Jan 5 $ 0.00642
-5.73%
$ 5.08 million $ 299,625
Dec 29 $ 0.00697
+9.76%
$ 5.46 million $ 335,588
Dec 22 $ 0.00615
-7.66%
$ 5.06 million $ 326,499
Dec 15 $ 0.0075
+1.49%
$ 5.33 million $ 321,981
Dec 8 $ 0.00732
-2.40%
$ 5.91 million $ 366,995
Dec 1 $ 0.00765
-0.78%
$ 6.02 million $ 380,844
Nov 24 $ 0.00781
+1.17%
$ 6.18 million $ 398,476
Nov 17 $ 0.00786
-4.26%
$ 6.18 million $ 417,892
Nov 10 $ 0.00812
-9.27%
$ 6.58 million $ 359,230
Nov 3 $ 0.00876
-11.52%
$ 7.16 million $ 393,218
Oct 27 $ 0.00925
+13.08%
$ 7.94 million $ 146,763
Sep 15 $ 0.00892
+4.08%
$ -- $ 260,997
Sep 8 $ 0.00734
-26.97%
$ 6.86 million $ 331,542
Sep 1 $ 0.00976
+2.63%
$ 8.05 million $ 321,661
Aug 25 $ 0.00984
-2.57%
$ 7.61 million $ 317,085
Aug 18 $ 0.0102
-1.17%
$ 8.07 million $ 314,010
Aug 11 $ 0.0103
-18.81%
$ 8.22 million $ 341,814
Aug 4 $ 0.0122
-6.58%
$ 10.13 million $ 253,148
Jul 28 $ 0.0132
+16.30%
$ 10.44 million $ 269,337
Jul 21 $ 0.0107
-8.96%
$ 9.09 million $ 195,769
Jul 14 $ 0.0115
+16.45%
$ 9.38 million $ 293,784
Jul 7 $ 0.00991
-10.48%
$ 7.94 million $ 310,062
Jun 30 $ 0.0109
-14.35%
$ 8.85 million $ 308,574
Jun 23 $ 0.0133
-2.56%
$ 10.19 million $ 291,601
Jun 16 $ 0.0137
-14.65%
$ 10.94 million $ 281,564
Jun 9 $ 0.017
-3.57%
$ 12.9 million $ 289,901
Jun 2 $ 0.0162
-17.19%
$ 14.14 million $ 476,954
May 26 $ 0.0197
-10.64%
$ 15.67 million $ 711,157
May 19 $ 0.0199
+4.62%
$ 17.59 million $ 519,193
May 12 $ 0.0191
-5.34%
$ 15.25 million $ 533,751
May 5 $ 0.019
+4.10%
$ 16.17 million $ 404,293
Apr 28 $ 0.0198
+1.69%
$ 14.58 million $ 357,186
Apr 21 $ 0.0195
+35.65%
$ 15.62 million $ 616,702
Download