SOEX Historical Data

SOEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00463
-14.61%
$ 3.71 million $ 56,429
Feb 3, 2026 $ 0.00543
-6.38%
$ 4.34 million $ 54,802
Feb 2, 2026 $ 0.0058
+10.82%
$ 4.67 million $ 56,666
Feb 1, 2026 $ 0.00524
-13.15%
$ 4.19 million $ 51,594
Jan 31, 2026 $ 0.00606
-10.98%
$ 4.85 million $ 71,875
Jan 30, 2026 $ 0.0068
+23.69%
$ 5.44 million $ 73,176
Jan 29, 2026 $ 0.0055
+0.24%
$ 4.4 million $ 60,789
Jan 28, 2026 $ 0.00549
-12.23%
$ 4.39 million $ 61,796
Jan 27, 2026 $ 0.00581
-1.19%
$ -- $ 44,862
Jan 26, 2026 $ 0.00588
-2.76%
$ 4.71 million $ 44,305
Jan 25, 2026 $ 0.00605
-0.20%
$ 4.84 million $ 57,059
Jan 24, 2026 $ 0.00606
-2.49%
$ 4.85 million $ 62,220
Jan 23, 2026 $ 0.00617
-0.36%
$ 4.94 million $ 56,301
Jan 22, 2026 $ 0.00617
+11.17%
$ 4.93 million $ 49,411
Jan 21, 2026 $ 0.00555
-1.93%
$ 4.44 million $ 53,064
Jan 20, 2026 $ 0.00566
-18.78%
$ 4.53 million $ 58,734
Jan 19, 2026 $ 0.00697
+1.90%
$ 5.58 million $ 57,090
Jan 18, 2026 $ 0.00685
-3.25%
$ 5.48 million $ 58,515
Jan 17, 2026 $ 0.00708
-4.19%
$ 5.69 million $ 63,693
Jan 16, 2026 $ 0.00739
+3.94%
$ 5.9 million $ 52,069
Jan 15, 2026 $ 0.00714
+8.18%
$ 5.73 million $ 48,013
Jan 14, 2026 $ 0.0066
-8.46%
$ 5.31 million $ 67,612
Jan 13, 2026 $ 0.00721
-1.77%
$ 5.77 million $ 53,978
Jan 12, 2026 $ 0.00733
+15.25%
$ 5.86 million $ 50,161
Jan 11, 2026 $ 0.00636
-0.93%
$ 5.08 million $ 51,833
Jan 10, 2026 $ 0.00642
-1.08%
$ 5.11 million $ 48,805
Jan 9, 2026 $ 0.00649
+2.04%
$ 5.19 million $ 55,604
Jan 8, 2026 $ 0.00636
-1.55%
$ 5.1 million $ 44,660
Jan 7, 2026 $ 0.00646
+1.25%
$ 5.17 million $ 58,310
Jan 6, 2026 $ 0.00638
-6.73%
$ 5.06 million $ 50,080
Jan 5, 2026 $ 0.00685
+0.59%
$ 5.48 million $ 42,165
Jan 4, 2026 $ 0.00682
-2.15%
$ 5.46 million $ 54,780
Jan 3, 2026 $ 0.00697
+2.35%
$ 5.56 million $ 51,567
Jan 2, 2026 $ 0.00678
-5.31%
$ 5.42 million $ 48,156
Jan 1, 2026 $ 0.00716
+5.29%
$ 5.73 million $ 63,779
Dec 31, 2025 $ 0.00679
-2.86%
$ 5.45 million $ 55,887
Dec 30, 2025 $ 0.00697
+5.93%
$ 5.61 million $ 59,095
Dec 29, 2025 $ 0.00653
+2.83%
$ 5.26 million $ 57,104
Dec 28, 2025 $ 0.00632
+2.27%
$ 5.06 million $ 58,147
Dec 27, 2025 $ 0.00615
+0.16%
$ 4.94 million $ 50,007
Dec 26, 2025 $ 0.00625
-4.29%
$ 4.9 million $ 50,585
Dec 25, 2025 $ 0.00655
+0.61%
$ 5.22 million $ 64,578
Dec 24, 2025 $ 0.00647
+6.94%
$ 5.22 million $ 55,666
Dec 23, 2025 $ 0.00617
-13.71%
$ 4.84 million $ 56,871
Dec 22, 2025 $ 0.00707
+6.16%
$ 5.7 million $ 48,791
Dec 21, 2025 $ 0.00665
-10.98%
$ 5.33 million $ 52,711
Dec 20, 2025 $ 0.0075
+5.63%
$ 5.99 million $ 60,445
Dec 19, 2025 $ 0.00712
+16.53%
$ 5.66 million $ 60,775
Dec 18, 2025 $ 0.00615
-6.39%
$ 4.9 million $ 48,597
Dec 17, 2025 $ 0.00658
-7.97%
$ 5.25 million $ 54,495