SOEX Historical Data

SOEX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00714
+2.44%
$ 5.7 million $ 42,626
Dec 15, 2025 $ 0.00693
-6.22%
$ 5.57 million $ 55,043
Dec 14, 2025 $ 0.00738
+0.54%
$ 5.91 million $ 53,330
Dec 13, 2025 $ 0.00732
-1.48%
$ 5.88 million $ 53,510
Dec 12, 2025 $ 0.00745
-2.23%
$ 5.94 million $ 49,205
Dec 11, 2025 $ 0.00758
+3.27%
$ 6.08 million $ 66,531
Dec 10, 2025 $ 0.00738
-2.64%
$ 5.9 million $ 69,260
Dec 9, 2025 $ 0.00753
+0.94%
$ 6.02 million $ 66,424
Dec 8, 2025 $ 0.00746
-0.53%
$ 5.97 million $ 62,063
Dec 7, 2025 $ 0.00752
-1.57%
$ 6.02 million $ 66,083
Dec 6, 2025 $ 0.00765
-0.13%
$ 6.14 million $ 58,324
Dec 5, 2025 $ 0.00767
+0.26%
$ 6.11 million $ 70,395
Dec 4, 2025 $ 0.00765
+1.46%
$ 6.14 million $ 64,292
Dec 3, 2025 $ 0.00758
-2.57%
$ 6.06 million $ 63,208
Dec 2, 2025 $ 0.00777
-0.77%
$ 6.22 million $ 64,576
Dec 1, 2025 $ 0.00778
+0.91%
$ 6.24 million $ 60,050
Nov 30, 2025 $ 0.00775
-0.90%
$ 6.18 million $ 62,044
Nov 29, 2025 $ 0.00781
+0.00%
$ 6.26 million $ 69,056
Nov 28, 2025 $ 0.00786
+8.71%
$ 6.25 million $ 71,566
Nov 27, 2025 $ 0.00722
-3.35%
$ 5.79 million $ 71,762
Nov 26, 2025 $ 0.00744
+1.78%
$ 5.97 million $ 63,086
Nov 25, 2025 $ 0.00737
-5.51%
$ 5.85 million $ 58,324
Nov 24, 2025 $ 0.00784
+1.55%
$ 6.23 million $ 64,682
Nov 23, 2025 $ 0.00783
+0.13%
$ 6.18 million $ 63,939
Nov 22, 2025 $ 0.00786
-3.32%
$ 6.25 million $ 71,423
Nov 21, 2025 $ 0.00802
-0.62%
$ 6.46 million $ 63,845
Nov 20, 2025 $ 0.0082
-0.97%
$ 6.46 million $ 67,210
Nov 19, 2025 $ 0.00829
-0.48%
$ 6.62 million $ 78,264
Nov 18, 2025 $ 0.00834
+9.31%
$ 6.66 million $ 50,958
Nov 17, 2025 $ 0.00761
-7.31%
$ 6.09 million $ 86,192
Nov 16, 2025 $ 0.00823
+1.35%
$ 6.58 million $ 68,862
Nov 15, 2025 $ 0.00812
+3.18%
$ 6.5 million $ 59,524
Nov 14, 2025 $ 0.00791
+11.72%
$ 6.26 million $ 56,480
Nov 13, 2025 $ 0.00715
-1.92%
$ 5.66 million $ 53,190
Nov 12, 2025 $ 0.00739
-10.96%
$ 5.83 million $ 66,701
Nov 11, 2025 $ 0.0083
-5.36%
$ 6.64 million $ 60,394
Nov 10, 2025 $ 0.00877
-2.01%
$ 7.02 million $ 62,940
Nov 9, 2025 $ 0.00895
+2.17%
$ 7.16 million $ 61,122
Nov 8, 2025 $ 0.00876
-3.52%
$ 7.01 million $ 75,261
Nov 7, 2025 $ 0.00908
+4.37%
$ 7.26 million $ 61,669
Nov 6, 2025 $ 0.00868
+6.77%
$ 6.94 million $ 63,298
Nov 5, 2025 $ 0.00814
+14.17%
$ 6.51 million $ 49,583
Nov 4, 2025 $ 0.00714
-24.52%
$ 5.71 million $ 75,887
Nov 3, 2025 $ 0.00951
-3.94%
$ 7.61 million $ 67,520
Nov 2, 2025 $ 0.00993
+7.35%
$ 7.94 million $ 70,723
Nov 1, 2025 $ 0.00925
+8.06%
$ 7.4 million $ 76,589
Oct 31, 2025 $ 0.00854
+4.40%
$ 6.85 million $ 70,174
Sep 19, 2025 $ 0.00892
+4.08%
$ -- $ 54,391
Sep 18, 2025 $ 0.00856
-0.93%
$ 6.86 million $ 50,863
Sep 17, 2025 $ 0.00865
-1.14%
$ 6.92 million $ 53,045