SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.00865
-1.14%
$ 6.92 million $ 53,045
Sep 16, 2025 $ 0.00877
+4.16%
$ 7.01 million $ 51,984
Sep 15, 2025 $ 0.00846
-1.28%
$ 6.76 million $ 50,715
Sep 14, 2025 $ 0.00861
+17.14%
$ 6.86 million $ 47,053
Sep 13, 2025 $ 0.00734
-19.34%
$ 5.87 million $ 50,164
Sep 12, 2025 $ 0.0091
+9.77%
$ 7.27 million $ 62,161
Sep 11, 2025 $ 0.00829
-13.56%
$ 6.63 million $ 57,365
Sep 10, 2025 $ 0.0096
-2.83%
$ 7.68 million $ 58,874
Sep 9, 2025 $ 0.00988
-2.37%
$ 7.9 million $ 51,237
Sep 8, 2025 $ 0.0101
+0.80%
$ 8.1 million $ 51,740
Sep 7, 2025 $ 0.0101
+3.07%
$ 8.05 million $ 57,338
Sep 6, 2025 $ 0.00976
-1.61%
$ 7.81 million $ 45,277
Sep 5, 2025 $ 0.00992
-0.80%
$ 7.94 million $ 59,696
Sep 4, 2025 $ 0.0101
+0.10%
$ 8 million $ 61,221
Sep 3, 2025 $ 0.0101
-0.39%
$ 8.07 million $ 46,375
Sep 2, 2025 $ 0.0102
-1.36%
$ 8.14 million $ 59,840
Sep 1, 2025 $ 0.0103
+8.31%
$ 8.23 million $ 49,252
Aug 31, 2025 $ 0.00947
-3.86%
$ 7.61 million $ 46,129
Aug 30, 2025 $ 0.00984
-1.60%
$ 7.88 million $ 46,642
Aug 29, 2025 $ 0.01
-2.91%
$ 8 million $ 51,838
Aug 28, 2025 $ 0.0103
-4.89%
$ 8.24 million $ 52,092
Aug 27, 2025 $ 0.0108
-3.30%
$ 8.66 million $ 51,210
Aug 26, 2025 $ 0.0112
+7.68%
$ 8.97 million $ 55,975
Aug 25, 2025 $ 0.0104
+2.97%
$ 8.33 million $ 59,327
Aug 24, 2025 $ 0.0101
-1.18%
$ 8.07 million $ 53,919
Aug 23, 2025 $ 0.0102
-1.55%
$ 8.16 million $ 58,704
Aug 22, 2025 $ 0.0103
+5.85%
$ 8.26 million $ 48,641
Aug 21, 2025 $ 0.00973
-1.72%
$ 7.8 million $ 50,721
Aug 20, 2025 $ 0.00992
+0.20%
$ 7.92 million $ 59,283
Aug 19, 2025 $ 0.00991
-2.46%
$ 7.89 million $ 52,146
Aug 18, 2025 $ 0.0101
-1.26%
$ 8.12 million $ 44,515
Aug 17, 2025 $ 0.0103
-0.10%
$ 8.22 million $ 46,260
Aug 16, 2025 $ 0.0103
+0.00%
$ 8.22 million $ 55,381
Aug 15, 2025 $ 0.0103
+6.53%
$ 8.22 million $ 53,457
Aug 14, 2025 $ 0.00965
-3.21%
$ 7.71 million $ 51,250
Aug 13, 2025 $ 0.00998
-9.85%
$ 7.98 million $ 40,323
Aug 12, 2025 $ 0.0111
-1.77%
$ 8.86 million $ 51,767
Aug 11, 2025 $ 0.0113
-10.91%
$ 9.02 million $ 43,376
Aug 10, 2025 $ 0.0127
+3.77%
$ 10.13 million $ 47,104
Aug 9, 2025 $ 0.0122
+8.93%
$ 9.76 million $ 32,904
Aug 8, 2025 $ 0.0112
-10.18%
$ 8.96 million $ 25,747
Aug 7, 2025 $ 0.0125
-0.56%
$ 9.99 million $ 60,326
Aug 6, 2025 $ 0.0126
+0.48%
$ 10.05 million $ 47,248
Aug 5, 2025 $ 0.0125
+0.08%
$ 10 million $ 39,880
Aug 4, 2025 $ 0.0125
-4.29%
$ 10 million $ 47,042
Aug 3, 2025 $ 0.0131
-1.06%
$ 10.44 million $ 48,320
Aug 2, 2025 $ 0.0132
-6.18%
$ 10.55 million $ 44,501
Aug 1, 2025 $ 0.0141
+0.93%
$ 11.26 million $ 46,642
Jul 31, 2025 $ 0.014
+11.16%
$ 11.16 million $ 48,894
Jul 30, 2025 $ 0.0125
+0.24%
$ 10.02 million $ 55,829