SOEX Historical Data

SOEX Page 5
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00272
+0.00%
$ 2.17 million $ 15,738
9:03 PM $ 0.00272
+0.00%
$ 2.17 million $ 15,738
9:02 PM $ 0.00272
+0.00%
$ 2.17 million $ 15,742
9:01 PM $ 0.00272
+0.00%
$ 2.17 million $ 15,742
9:00 PM $ 0.00272
+0.00%
$ 2.17 million $ 15,743
8:59 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,735
8:58 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,735
8:57 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,737
8:56 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,737
8:55 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,732
8:54 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,839
8:53 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,839
8:52 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,022
8:51 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,022
8:50 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,032
8:49 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,032
8:48 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,032
8:47 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,312
8:46 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,312
8:45 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,307
8:44 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,307
8:43 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,295
8:42 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,295
8:40 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,288
8:39 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,286
8:38 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,286
8:37 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,258
8:36 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,258
8:35 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,251
8:34 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,251
8:33 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,240
8:32 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,224
8:31 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,224
8:30 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,202
8:29 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,202
8:28 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,189
8:27 PM $ 0.00271
+0.00%
$ 2.17 million $ 16,189
8:26 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,176
8:25 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,176
8:24 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,164
8:23 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,164
8:22 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,152
8:21 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,152
8:20 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,136
8:19 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,136
8:18 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,137
8:17 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,137
8:16 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,146
8:15 PM $ 0.00272
+0.00%
$ 2.17 million $ 16,146
8:14 PM $ 0.00272
+0.00%
$ 2.18 million $ 16,147