SOEX Historical Data

SOEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0111
-2.20%
$ 8.88 million $ 30,923
Jul 27, 2025 $ 0.0114
+0.35%
$ 9.09 million $ 54,449
Jul 24, 2025 $ 0.0107
+0.38%
$ -- $ 46,542
Jul 23, 2025 $ 0.0106
-0.37%
$ 8.5 million $ 46,560
Jul 22, 2025 $ 0.0107
+5.33%
$ 8.54 million $ 59,586
Jul 21, 2025 $ 0.0101
-13.57%
$ 8.1 million $ 43,081
Jul 20, 2025 $ 0.0117
+1.65%
$ 9.38 million $ 59,132
Jul 19, 2025 $ 0.0115
+5.68%
$ 9.23 million $ 55,500
Jul 18, 2025 $ 0.0109
+11.20%
$ 8.74 million $ 49,789
Jul 17, 2025 $ 0.00981
+0.41%
$ 7.85 million $ 43,818
Jul 16, 2025 $ 0.00978
+1.14%
$ 7.82 million $ 43,925
Jul 15, 2025 $ 0.00964
-2.63%
$ 7.71 million $ 52,082
Jul 14, 2025 $ 0.00991
+0.00%
$ 7.93 million $ 48,670
Jul 13, 2025 $ 0.00992
+0.10%
$ 7.94 million $ 41,236
Jul 12, 2025 $ 0.00991
-0.60%
$ 7.93 million $ 56,804
Jul 11, 2025 $ 0.00996
-8.12%
$ 7.97 million $ 45,820
Jul 10, 2025 $ 0.0109
-2.07%
$ 8.68 million $ 44,279
Jul 9, 2025 $ 0.0111
-0.09%
$ 8.87 million $ 57,926
Jul 8, 2025 $ 0.0111
+4.52%
$ 8.88 million $ 43,341
Jul 7, 2025 $ 0.0106
-4.07%
$ 8.5 million $ 61,892
Jul 6, 2025 $ 0.0111
+1.19%
$ 8.85 million $ 54,614
Jul 5, 2025 $ 0.0109
-0.55%
$ 8.74 million $ 53,158
Jul 4, 2025 $ 0.011
-1.17%
$ 8.79 million $ 46,354
Jul 3, 2025 $ 0.0111
+0.73%
$ 8.89 million $ 49,268
Jul 2, 2025 $ 0.011
+2.70%
$ 8.82 million $ 49,452
Jul 1, 2025 $ 0.0108
-14.39%
$ 8.6 million $ 52,701
Jun 30, 2025 $ 0.0126
-1.33%
$ 10.06 million $ 57,641
Jun 29, 2025 $ 0.0127
-4.50%
$ 10.19 million $ 49,070
Jun 28, 2025 $ 0.0133
+2.54%
$ 10.66 million $ 32,191
Jun 27, 2025 $ 0.013
+7.35%
$ 10.4 million $ 47,188
Jun 26, 2025 $ 0.0121
+3.06%
$ 9.69 million $ 34,334
Jun 25, 2025 $ 0.0117
-20.89%
$ 9.39 million $ 72,256
Jun 24, 2025 $ 0.0148
+2.14%
$ 11.86 million $ 56,425
Jun 23, 2025 $ 0.0145
+6.07%
$ 11.61 million $ 49,206
Jun 22, 2025 $ 0.0137
-0.58%
$ 10.94 million $ 60,448
Jun 21, 2025 $ 0.0137
-1.93%
$ 11 million $ 49,554
Jun 20, 2025 $ 0.014
-8.04%
$ 11.17 million $ 49,902
Jun 19, 2025 $ 0.0152
-6.76%
$ 12.14 million $ 45,677
Jun 18, 2025 $ 0.0163
-3.56%
$ 13.02 million $ 29,748
Jun 17, 2025 $ 0.0169
+5.04%
$ 13.5 million $ 54,373
Jun 16, 2025 $ 0.0161
-0.25%
$ 12.86 million $ 52,312
Jun 15, 2025 $ 0.0161
-5.29%
$ 12.9 million $ 49,186
Jun 14, 2025 $ 0.017
+2.47%
$ 13.62 million $ 35,186
Jun 13, 2025 $ 0.0167
+1.46%
$ 13.38 million $ 49,160
Jun 12, 2025 $ 0.0165
+2.42%
$ 13.19 million $ 47,017
Jun 11, 2025 $ 0.0161
+8.06%
$ 12.87 million $ 48,213
Jun 10, 2025 $ 0.0149
+9.49%
$ 11.91 million $ 41,576
Jun 9, 2025 $ 0.0168
-5.04%
$ 13.42 million $ 68,749
Jun 8, 2025 $ 0.0177
+9.00%
$ 14.14 million $ 53,108
Jun 7, 2025 $ 0.0162
-10.68%
$ 12.98 million $ 68,317