Coinranking
SOEX Historical Data
SOEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2025 | $ 0.0114 | -4.59% | ||
| Apr 17, 2025 | $ 0.012 | +0.84% | ||
| Apr 16, 2025 | $ 0.0119 | -1.74% | ||
| Apr 15, 2025 | $ 0.0121 | +0.92% | ||
| Apr 14, 2025 | $ 0.00814 | +2.26% | ||
| Apr 13, 2025 | $ 0.00796 | -0.13% | ||
| Apr 12, 2025 | $ 0.00797 | -0.13% | ||
| Apr 11, 2025 | $ 0.00797 | -0.62% | ||
| Apr 10, 2025 | $ 0.00802 | +0.63% | ||
| Apr 9, 2025 | $ 0.00797 | -0.37% | ||
| Apr 8, 2025 | $ 0.00799 | +0.38% | ||
| Apr 7, 2025 | $ 0.00796 | -2.93% | ||
| Apr 6, 2025 | $ 0.00821 | -0.48% | ||
| Apr 5, 2025 | $ 0.00825 | +0.49% | ||
| Apr 4, 2025 | $ 0.00821 | -0.48% | ||
| Apr 3, 2025 | $ 0.00825 | -3.62% | ||
| Apr 2, 2025 | $ 0.00853 | +6.89% | ||
| Apr 1, 2025 | $ 0.00801 | -17.59% | ||
| Mar 31, 2025 | $ 0.00971 | -3.19% | ||
| Mar 30, 2025 | $ 0.01 | -0.20% | ||
| Mar 29, 2025 | $ 0.0101 | +0.20% | ||
| Mar 28, 2025 | $ 0.01 | -0.40% | ||
| Mar 27, 2025 | $ 0.0101 | +0.00% | ||
| Mar 26, 2025 | $ 0.0101 | -4.18% | ||
| Mar 25, 2025 | $ 0.0105 | -4.79% | ||
| Mar 24, 2025 | $ 0.0111 | -0.63% | ||
| Mar 23, 2025 | $ 0.0111 | -2.03% | ||
| Mar 22, 2025 | $ 0.0113 | -0.44% | ||
| Mar 21, 2025 | $ 0.0118 | -7.63% | ||
| Mar 20, 2025 | $ 0.0127 | +9.75% | ||
| Mar 19, 2025 | $ 0.0116 | +11.66% | ||
| Mar 18, 2025 | $ 0.0104 | -18.14% | ||
| Mar 17, 2025 | $ 0.0127 | -4.66% | ||
| Mar 16, 2025 | $ 0.0133 | +2.54% | ||
| Mar 15, 2025 | $ 0.0122 | -27.41% | ||
| Mar 14, 2025 | $ 0.0108 | -3.48% | ||
| Mar 13, 2025 | $ 0.0125 | -9.24% | ||
| Mar 12, 2025 | $ 0.014 | -30.62% | ||