SOEX Historical Data

SOEX
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,863
10:37 PM $ 0.00274
+0.00%
$ 2.19 million $ 15,854
10:36 PM $ 0.00274
+0.00%
$ 2.19 million $ 15,854
10:35 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,842
10:34 PM $ 0.00274
+0.00%
$ 2.19 million $ 15,842
10:33 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,849
10:32 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,849
10:31 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,849
10:30 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,852
10:29 PM $ 0.00273
+0.00%
$ 2.18 million $ 15,852
10:28 PM $ 0.00273
+0.00%
$ 2.18 million $ 15,851
10:27 PM $ 0.00273
+0.00%
$ 2.18 million $ 15,851
10:26 PM $ 0.00273
+0.00%
$ 2.18 million $ 15,840
10:25 PM $ 0.00273
+0.00%
$ 2.18 million $ 15,840
10:24 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,836
10:23 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,836
10:22 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,841
10:21 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,841
10:20 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,834
10:19 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,844
10:18 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,844
10:17 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,825
10:16 PM $ 0.00274
+0.00%
$ 2.19 million $ 15,825
10:15 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,829
10:14 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,829
10:13 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,817
10:12 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,816
10:11 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,816
10:10 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,823
10:09 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,823
10:08 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,798
10:07 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,809
10:06 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,809
10:05 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,807
10:04 PM $ 0.00273
+0.00%
$ 2.18 million $ 15,800
10:03 PM $ 0.00273
+0.00%
$ 2.18 million $ 15,800
10:02 PM $ 0.00273
+0.00%
$ 2.18 million $ 15,799
10:01 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,808
10:00 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,808
9:59 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,798
9:58 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,797
9:57 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,789
9:56 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,789
9:55 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,789
9:54 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,789
9:53 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,792
9:52 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,792
9:51 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,790
9:50 PM $ 0.00272
+0.00%
$ 2.18 million $ 15,790
9:49 PM $ 0.00273
+0.00%
$ 2.19 million $ 15,785
Download