Clutch Historical Data

Clutch
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000756
+0.00%
$ 75,604 $ 6,172
Today, at 8 AM $ 0.0000756
-0.03%
$ 75,583 $ 6,172
Today, at 5 AM $ 0.0000764
-2.38%
$ 76,438 $ 8,407
Today, at 3 AM $ 0.0000768
+0.00%
$ 76,833 $ 9,138
Today, at 12 AM $ 0.0000797
+0.15%
$ 79,680 $ 8,924
Yesterday, at 3 PM $ 0.0000829
+0.32%
$ 82,897 $ 12,673
Yesterday, at 2 PM $ 0.0000866
+3.16%
$ 86,569 $ 13,107
Yesterday, at 1 PM $ 0.0000873
+0.00%
$ 87,327 $ 15,437
Yesterday, at 10 AM $ 0.0000896
+0.00%
$ 89,603 $ 11,592
Yesterday, at 4 AM $ 0.0000615
+0.00%
$ 61,456 $ 10,287
Yesterday, at 3 AM $ 0.0000614
+0.22%
$ 61,444 $ 10,278
Jun 5, 9 PM $ 0.0000612
-0.43%
$ 61,211 $ 10,492
Jun 5, 6 PM $ 0.0000597
+0.00%
$ 59,655 $ 9,849
Jun 5, 5 PM $ 0.0000593
+1.04%
$ 59,258 $ 9,720
Jun 5, 3 PM $ 0.0000607
+0.00%
$ 60,730 $ 7,641
Jun 5, 2 PM $ 0.0000614
+0.00%
$ 61,402 $ 8,527
Jun 5, 8 AM $ 0.0000766
+0.00%
$ 76,628 $ 2,782
Jun 5, 7 AM $ 0.0000776
+1.96%
$ 77,629 $ 2,685
Jun 5, 6 AM $ 0.0000774
+0.00%
$ 77,380 $ 3,154
Jun 5, 5 AM $ 0.0000756
+0.00%
$ 75,622 $ 2,264
Jun 5, 4 AM $ 0.0000752
+0.00%
$ 75,193 $ 2,415
Jun 5, 2 AM $ 0.0000757
+0.00%
$ 75,740 $ 2,739
Jun 5, 1 AM $ 0.0000737
+0.00%
$ 73,664 $ 2,859
Jun 4, 9 PM $ 0.0000748
+0.00%
$ 74,777 $ 3,929
Jun 4, 5 PM $ 0.0000755
-1.60%
$ 75,549 $ 3,892
Jun 4, 4 PM $ 0.0000779
+0.00%
$ 77,853 $ 3,704
Jun 4, 12 PM $ 0.0000763
+0.00%
$ 76,273 $ 3,608
Jun 4, 10 AM $ 0.0000778
+0.00%
$ 77,752 $ 3,385
Jun 4, 9 AM $ 0.0000758
+0.00%
$ 75,790 $ 3,251
Jun 4, 8 AM $ 0.0000761
+0.38%
$ 76,089 $ 3,197
Jun 4, 7 AM $ 0.0000766
-0.73%
$ 76,647 $ 3,111
Jun 4, 1 AM $ 0.0000803
+0.00%
$ 80,337 $ 1,030
Jun 3, 7 AM $ 0.0000814
+0.00%
$ 81,374 $ 3,017
Jun 2, 11 PM $ 0.0000904
+0.00%
$ 90,435 $ 1,917
Jun 2, 8 PM $ 0.0000925
+0.00%
$ 92,526 $ 1,771
Jun 2, 7 PM $ 0.0000909
+4.66%
$ 90,921 $ 2,994
Jun 2, 6 PM $ 0.000087
+0.00%
$ 87,041 $ 2,847
Jun 2, 4 PM $ 0.0000866
-0.29%
$ 86,883 $ 3,640
Jun 2, 3 PM $ 0.0000865
-1.15%
$ 86,459 $ 4,192
Jun 2, 7 AM $ 0.0000835
+0.00%
$ 83,539 $ 4,339
Jun 2, 6 AM $ 0.0000852
+0.00%
$ 85,172 $ 4,728
Jun 2, 3 AM $ 0.0000867
+2.86%
$ 86,746 $ 5,065
Jun 1, 6 PM $ 0.0000911
-0.18%
$ 91,130 $ 4,013
Jun 1, 5 PM $ 0.0000907
+0.00%
$ 90,688 $ 4,188
Jun 1, 3 PM $ 0.0000947
+0.28%
$ 94,731 $ 4,095
Jun 1, 2 PM $ 0.000095
+0.00%
$ 94,974 $ 3,949
Jun 1, 1 PM $ 0.0000983
+0.00%
$ 98,266 $ 3,765
Jun 1, 10 AM $ 0.0000998
+0.00%
$ 99,811 $ 5,118
Jun 1, 3 AM $ 0.0000997
+0.00%
$ 99,661 $ 4,542
Jun 1, 2 AM $ 0.0000989
+0.00%
$ 98,874 $ 5,459
Download