Clutch Historical Data

Clutch Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000232
+0.00%
$ 232,488 $ 11,314
Apr 17, 3 AM $ 0.000236
+0.27%
$ 235,797 $ 11,283
Apr 17, 2 AM $ 0.000235
-0.16%
$ 235,198 $ 11,355
Apr 17, 1 AM $ 0.000236
+3.47%
$ 235,932 $ 13,079
Apr 16, 11 PM $ 0.000229
+0.00%
$ 229,024 $ 12,340
Apr 16, 9 PM $ 0.000229
+0.00%
$ 228,773 $ 11,701
Apr 16, 7 PM $ 0.000223
+0.00%
$ 222,986 $ 11,147
Apr 16, 3 PM $ 0.000218
+0.00%
$ 217,866 $ 10,829
Apr 16, 2 PM $ 0.000217
+0.00%
$ 216,653 $ 10,773
Apr 16, 12 PM $ 0.000215
+0.00%
$ 214,725 $ 20,793
Apr 16, 11 AM $ 0.000214
-3.54%
$ 213,773 $ 21,498
Apr 16, 10 AM $ 0.000221
+0.00%
$ 221,195 $ 21,091
Apr 16, 9 AM $ 0.000222
+0.00%
$ 222,400 $ 21,533
Apr 16, 8 AM $ 0.000225
-1.61%
$ 224,523 $ 21,822
Apr 16, 7 AM $ 0.000223
+0.11%
$ 223,342 $ 15,436
Apr 16, 6 AM $ 0.000222
+0.46%
$ 222,118 $ 14,760
Apr 16, 2 AM $ 0.000213
+0.09%
$ 213,102 $ 14,041
Apr 15, 3 PM $ 0.000212
+0.00%
$ 212,457 $ 14,771
Apr 15, 1 PM $ 0.000212
+0.09%
$ 211,898 $ 14,306
Apr 15, 11 AM $ 0.00021
+0.49%
$ 209,724 $ 5,569
Apr 15, 10 AM $ 0.000208
+1.85%
$ 207,796 $ 5,896
Apr 15, 9 AM $ 0.000204
-0.10%
$ 204,182 $ 5,868
Apr 15, 3 AM $ 0.000219
+0.00%
$ 219,205 $ 3,547
Apr 15, 2 AM $ 0.000218
+3.79%
$ 218,352 $ 3,370
Apr 15, 1 AM $ 0.000211
+0.00%
$ 210,991 $ 2,964
Apr 14, 2 PM $ 0.000211
-3.97%
$ 210,948 $ 2,765
Apr 14, 12 PM $ 0.000218
+1.76%
$ 218,296 $ 2,081
Apr 14, 11 AM $ 0.000216
+3.45%
$ 215,723 $ 1,940
Apr 14, 8 AM $ 0.000205
+0.17%
$ 204,755 $ 1,263
Apr 14, 7 AM $ 0.000203
-3.50%
$ 203,430 $ 1,429
Apr 13, 4 PM $ 0.000211
+0.00%
$ 210,700 $ 1,776
Apr 13, 3 PM $ 0.000211
+0.00%
$ 210,736 $ 1,746
Apr 13, 1 PM $ 0.000208
+0.00%
$ 207,564 $ 1,693
Apr 13, 12 PM $ 0.000206
+0.00%
$ 206,309 $ 1,923
Apr 13, 11 AM $ 0.000209
+0.00%
$ 208,782 $ 2,507
Apr 13, 9 AM $ 0.000208
+0.00%
$ 208,063 $ 2,695
Apr 13, 8 AM $ 0.000207
-1.45%
$ 207,227 $ 2,669
Apr 13, 6 AM $ 0.00021
+0.00%
$ 209,897 $ 2,495
Apr 12, 6 PM $ 0.000211
+0.00%
$ 211,337 $ 3,207
Apr 12, 11 AM $ 0.000236
+0.00%
$ 235,616 $ 4,154
Apr 12, 10 AM $ 0.000233
+1.27%
$ 233,276 $ 4,150
Apr 12, 9 AM $ 0.000231
+0.36%
$ 230,723 $ 4,066
Apr 12, 8 AM $ 0.00023
+0.04%
$ 229,980 $ 4,007
Apr 12, 4 AM $ 0.000237
+0.00%
$ 237,221 $ 4,348
Apr 12, 3 AM $ 0.000234
+0.00%
$ 233,666 $ 4,059
Apr 11, 5 PM $ 0.000228
+0.00%
$ 228,027 $ 4,192
Apr 11, 4 PM $ 0.000226
+0.00%
$ 225,753 $ 3,809
Apr 11, 1 PM $ 0.000224
+0.30%
$ 223,982 $ 3,624
Apr 11, 12 PM $ 0.000226
+0.00%
$ 225,517 $ 3,190
Apr 11, 11 AM $ 0.000216
+0.00%
$ 215,536 $ 2,366