Clutch Historical Data

Clutch Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000213
+0.00%
$ 212,871 $ 3,871
Apr 11, 6 AM $ 0.000211
+0.00%
$ 211,241 $ 6,685
Apr 11, 4 AM $ 0.000221
+0.00%
$ 221,354 $ 6,057
Apr 11, 3 AM $ 0.00022
+0.47%
$ 220,468 $ 6,105
Apr 10, 7 PM $ 0.000219
+0.62%
$ 219,259 $ 6,568
Apr 10, 6 PM $ 0.000221
+0.00%
$ 220,798 $ 6,584
Apr 10, 5 PM $ 0.000219
-1.40%
$ 219,100 $ 7,813
Apr 10, 3 PM $ 0.000221
-0.11%
$ 220,852 $ 7,544
Apr 10, 8 AM $ 0.000198
-0.83%
$ 197,603 $ 6,884
Apr 10, 6 AM $ 0.000201
-3.81%
$ 201,347 $ 15,167
Apr 10, 5 AM $ 0.000208
+0.00%
$ 208,119 $ 14,918
Apr 10, 2 AM $ 0.000207
+0.08%
$ 207,316 $ 15,195
Apr 10, 1 AM $ 0.000208
+0.00%
$ 207,743 $ 16,098
Apr 9, 3 PM $ 0.000229
+0.77%
$ 229,016 $ 13,924
Apr 9, 7 AM $ 0.000197
+0.47%
$ 196,852 $ 3,626
Apr 9, 6 AM $ 0.000192
+0.00%
$ 192,313 $ 3,391
Apr 9, 5 AM $ 0.000197
-2.93%
$ 196,701 $ 3,199
Apr 9, 3 AM $ 0.000204
+0.00%
$ 203,909 $ 3,259
Apr 8, 8 PM $ 0.000199
+0.00%
$ 198,574 $ 4,023
Apr 8, 4 PM $ 0.0002
+0.91%
$ 199,981 $ 4,219
Apr 8, 3 PM $ 0.000197
+2.13%
$ 197,322 $ 3,994
Apr 8, 2 PM $ 0.000192
-0.08%
$ 192,180 $ 3,942
Apr 8, 12 PM $ 0.000192
+0.55%
$ 192,450 $ 3,614
Apr 8, 10 AM $ 0.000189
+0.00%
$ 188,580 $ 2,848
Apr 8, 5 AM $ 0.000188
-3.26%
$ 187,605 $ 2,969
Apr 8, 4 AM $ 0.000193
+0.00%
$ 193,437 $ 2,989
Apr 8, 3 AM $ 0.000194
+0.00%
$ 193,632 $ 2,993
Apr 8, 12 AM $ 0.000188
+2.39%
$ 188,400 $ 2,537
Apr 7, 7 PM $ 0.000182
+0.00%
$ 182,479 $ 1,806
Apr 7, 4 PM $ 0.000183
-0.70%
$ 183,423 $ 1,763
Apr 7, 3 PM $ 0.000186
+2.75%
$ 186,228 $ 1,578
Apr 7, 2 PM $ 0.000181
+0.00%
$ 181,295 $ 1,352
Apr 7, 11 AM $ 0.00019
+0.00%
$ 189,862 $ 2,630
Apr 7, 10 AM $ 0.000191
-0.08%
$ 191,476 $ 2,540
Apr 7, 6 AM $ 0.000191
+0.10%
$ 191,381 $ 3,381
Apr 7, 5 AM $ 0.000191
+3.38%
$ 191,350 $ 4,376
Apr 7, 4 AM $ 0.000185
+0.00%
$ 185,045 $ 3,931
Apr 7, 3 AM $ 0.000184
+0.00%
$ 184,442 $ 3,747
Apr 7, 2 AM $ 0.000184
+0.22%
$ 184,355 $ 3,737
Apr 6, 9 AM $ 0.000193
+0.00%
$ 192,850 $ 2,807
Apr 6, 6 AM $ 0.000198
+5.82%
$ 198,052 $ 2,130
Apr 5, 12 PM $ 0.000186
+0.00%
$ 185,627 $ 799
Apr 5, 11 AM $ 0.000184
-2.38%
$ 183,560 $ 694
Apr 5, 2 AM $ 0.000188
+0.00%
$ 187,564 $ 2,789
Apr 4, 4 PM $ 0.000185
+0.00%
$ 185,058 $ 2,808
Apr 4, 1 PM $ 0.000187
+0.00%
$ 187,267 $ 2,980
Apr 4, 10 AM $ 0.000184
+0.00%
$ 184,129 $ 2,883
Apr 4, 9 AM $ 0.000188
-0.21%
$ 188,122 $ 2,801
Apr 3, 6 PM $ 0.000176
+0.00%
$ 176,089 $ 13,482
Apr 3, 5 PM $ 0.000175
+0.99%
$ 175,363 $ 13,308