Clutch Historical Data

Clutch Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000161
-2.79%
$ 161,398 $ 35,314
Mar 20, 12 PM $ 0.000195
+0.00%
$ 194,940 $ 29,947
Mar 20, 10 AM $ 0.000197
+0.00%
$ 196,747 $ 33,182
Mar 20, 4 AM $ 0.000247
+2.20%
$ 247,493 $ 21,180
Mar 20, 3 AM $ 0.000237
-2.15%
$ 236,775 $ 19,200
Mar 20, 2 AM $ 0.000241
+0.00%
$ 240,999 $ 11,608
Mar 20, 1 AM $ 0.000241
-0.33%
$ 240,750 $ 11,722
Mar 19, 9 PM $ 0.000253
+0.32%
$ 252,786 $ 7,564
Mar 19, 7 PM $ 0.000243
+0.00%
$ 243,487 $ 7,050
Mar 19, 5 PM $ 0.000255
-0.99%
$ 254,616 $ 5,616
Mar 19, 4 PM $ 0.000268
-1.33%
$ 267,765 $ 4,449
Mar 19, 3 PM $ 0.000272
-2.49%
$ 271,992 $ 4,250
Mar 19, 2 PM $ 0.000281
-0.54%
$ 281,206 $ 4,222
Mar 19, 1 PM $ 0.000282
+0.06%
$ 281,527 $ 4,364
Mar 19, 12 PM $ 0.000283
-1.67%
$ 282,698 $ 6,627
Mar 19, 10 AM $ 0.000273
+0.00%
$ 273,303 $ 6,570
Mar 19, 9 AM $ 0.000273
+0.07%
$ 273,371 $ 7,942
Mar 19, 3 AM $ 0.000275
-0.02%
$ 275,306 $ 14,797
Mar 19, 2 AM $ 0.000277
-2.37%
$ 277,415 $ 14,221
Mar 19, 1 AM $ 0.000276
+2.00%
$ 275,917 $ 13,600
Mar 19, 12 AM $ 0.000268
+0.00%
$ 268,394 $ 15,192
Mar 18, 6 PM $ 0.000269
+0.22%
$ 269,287 $ 16,223
Mar 18, 3 PM $ 0.000275
-0.62%
$ 275,180 $ 17,803
Mar 18, 2 PM $ 0.000277
-2.16%
$ 276,671 $ 28,904
Mar 18, 1 PM $ 0.000284
+1.54%
$ 284,002 $ 29,790
Mar 18, 12 PM $ 0.000268
-3.25%
$ 267,768 $ 25,297
Mar 18, 11 AM $ 0.000277
+0.14%
$ 276,609 $ 25,634
Mar 18, 10 AM $ 0.000275
+4.81%
$ 275,147 $ 25,542
Mar 18, 5 AM $ 0.000263
-1.37%
$ 262,556 $ 20,530
Mar 18, 4 AM $ 0.000266
-0.79%
$ 266,461 $ 21,195
Mar 18, 3 AM $ 0.000264
+1.20%
$ 264,316 $ 21,225
Mar 18, 2 AM $ 0.00026
-2.76%
$ 260,048 $ 21,369
Mar 18, 1 AM $ 0.000266
+1.75%
$ 265,787 $ 21,682
Mar 18, 12 AM $ 0.000264
+1.03%
$ 264,017 $ 19,985
Mar 17, 11 PM $ 0.000271
+0.28%
$ 271,452 $ 19,439
Mar 17, 10 PM $ 0.000268
+1.41%
$ 268,496 $ 18,901
Mar 17, 2 PM $ 0.000318
+5.58%
$ 318,461 $ 9,188
Mar 17, 11 AM $ 0.0003
+0.00%
$ 299,716 $ 7,618
Mar 17, 10 AM $ 0.0003
+0.05%
$ 299,910 $ 7,799
Mar 17, 9 AM $ 0.000303
+0.16%
$ 302,631 $ 6,391
Mar 17, 8 AM $ 0.000306
+0.77%
$ 305,504 $ 6,241
Mar 17, 7 AM $ 0.000315
+5.88%
$ 314,682 $ 5,925
Mar 17, 6 AM $ 0.000295
+1.16%
$ 295,009 $ 3,402
Mar 17, 4 AM $ 0.000306
-0.26%
$ 305,822 $ 2,204
Mar 17, 3 AM $ 0.000305
-0.19%
$ 305,474 $ 1,483
Mar 17, 2 AM $ 0.000306
-0.60%
$ 305,910 $ 4,408
Mar 17, 1 AM $ 0.000303
+0.00%
$ 302,942 $ 4,009
Mar 17, 12 AM $ 0.000306
+0.00%
$ 306,207 $ 3,838
Mar 16, 8 PM $ 0.000304
+0.00%
$ 303,896 $ 3,729
Mar 16, 5 PM $ 0.000304
+0.26%
$ 303,593 $ 3,706