Clutch Historical Data

Clutch Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00024
+1.41%
$ 240,305 $ 44,750
Mar 6, 10 PM $ 0.000231
+0.00%
$ 230,730 $ 42,138
Mar 6, 7 PM $ 0.00023
+0.00%
$ 229,929 $ 40,289
Mar 6, 6 PM $ 0.000229
+4.43%
$ 228,718 $ 39,192
Mar 6, 5 PM $ 0.000219
-2.13%
$ 218,752 $ 37,562
Mar 6, 4 PM $ 0.000224
+4.36%
$ 223,746 $ 38,351
Mar 6, 3 PM $ 0.000213
-0.25%
$ 212,907 $ 16,349
Mar 6, 2 PM $ 0.000213
-6.52%
$ 213,213 $ 14,600
Mar 6, 1 PM $ 0.000228
+0.00%
$ 227,824 $ 13,808
Mar 6, 11 AM $ 0.000229
+0.00%
$ 229,305 $ 14,052
Mar 6, 6 AM $ 0.000234
-0.09%
$ 234,415 $ 13,795
Mar 6, 5 AM $ 0.000235
-1.01%
$ 234,677 $ 13,794
Mar 6, 2 AM $ 0.000229
-0.41%
$ 228,679 $ 10,998
Mar 6, 12 AM $ 0.000229
+0.10%
$ 229,242 $ 10,722
Mar 5, 11 PM $ 0.000229
-2.57%
$ 229,246 $ 8,360
Mar 5, 10 PM $ 0.000233
+0.00%
$ 233,388 $ 7,898
Mar 5, 9 PM $ 0.000233
-0.05%
$ 233,447 $ 7,901
Mar 5, 2 PM $ 0.000217
+1.91%
$ 216,869 $ 5,608
Mar 5, 1 PM $ 0.00022
-1.88%
$ 219,747 $ 4,002
Mar 5, 12 PM $ 0.000225
+0.00%
$ 225,266 $ 3,911
Mar 5, 11 AM $ 0.000224
+0.24%
$ 224,284 $ 3,695
Mar 5, 10 AM $ 0.000222
-2.18%
$ 221,687 $ 3,526
Mar 5, 9 AM $ 0.000228
-0.23%
$ 228,414 $ 1,182
Mar 5, 8 AM $ 0.000229
-1.18%
$ 228,975 $ 132
Mar 5, 7 AM $ 0.000234
+0.95%
$ 234,057 $ 9,443
Mar 5, 6 AM $ 0.000236
-0.59%
$ 236,217 $ 6,587
Mar 5, 5 AM $ 0.000238
+0.00%
$ 237,974 $ 6,519
Mar 5, 4 AM $ 0.000239
+1.60%
$ 238,947 $ 6,489
Mar 5, 3 AM $ 0.000235
+0.85%
$ 234,967 $ 6,090
Mar 5, 2 AM $ 0.000232
-4.25%
$ 231,868 $ 15,032
Mar 5, 1 AM $ 0.000241
-5.02%
$ 241,155 $ 13,067
Mar 5, 12 AM $ 0.000254
-1.97%
$ 253,895 $ 9,633
Mar 4, 5 PM $ 0.000257
-0.26%
$ 256,866 $ 9,234
Mar 4, 4 PM $ 0.000252
-1.71%
$ -- $ 8,745
Mar 4, 1 PM $ 0.000263
-0.10%
$ 262,808 $ 4,659
Mar 4, 12 PM $ 0.000252
+0.00%
$ 252,339 $ 3,935
Mar 4, 9 AM $ 0.000253
+2.13%
$ 253,126 $ 3,695
Mar 4, 7 AM $ 0.000252
+0.90%
$ 252,175 $ 2,884
Mar 4, 3 AM $ 0.000256
-0.74%
$ 256,274 $ 2,015
Mar 4, 2 AM $ 0.000258
+5.73%
$ 258,411 $ 19,534
Mar 4, 1 AM $ 0.000245
-2.48%
$ 245,009 $ 17,843
Mar 4, 12 AM $ 0.000258
+4.18%
$ 257,618 $ 17,273
Mar 3, 11 PM $ 0.000242
+0.26%
$ 241,658 $ 15,094
Mar 3, 6 PM $ 0.000241
-0.12%
$ 241,030 $ 15,071
Mar 3, 5 PM $ 0.000241
+0.61%
$ 240,736 $ 14,989
Mar 3, 4 PM $ 0.000239
-2.80%
$ 239,279 $ 14,997
Mar 3, 2 PM $ 0.000246
+0.59%
$ 246,476 $ 14,923
Mar 3, 1 PM $ 0.000245
+0.36%
$ 245,309 $ 14,694
Mar 3, 12 PM $ 0.000251
+3.50%
$ 251,039 $ 14,185
Mar 3, 11 AM $ 0.00024
-0.11%
$ 240,340 $ 13,329