Clutch Historical Data

Clutch Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.000239
+0.00%
$ 239,437 $ 13,098
Mar 3, 9 AM $ 0.000238
-0.19%
$ 237,806 $ 12,953
Mar 3, 8 AM $ 0.00024
+0.83%
$ 240,359 $ 12,931
Mar 3, 7 AM $ 0.000239
+1.70%
$ 238,601 $ 12,488
Mar 3, 6 AM $ 0.000235
+0.00%
$ 234,945 $ 11,937
Mar 3, 5 AM $ 0.000233
-2.99%
$ 232,805 $ 11,814
Mar 3, 4 AM $ 0.000244
+4.20%
$ 243,942 $ 11,820
Mar 2, 8 PM $ 0.000238
+0.00%
$ 237,991 $ 10,225
Mar 2, 6 PM $ 0.000236
+0.00%
$ 236,470 $ 10,183
Mar 2, 4 PM $ 0.000236
-2.12%
$ 235,776 $ 10,169
Mar 2, 3 PM $ 0.000242
+1.37%
$ 241,814 $ 8,647
Mar 2, 2 PM $ 0.000239
+0.78%
$ 238,698 $ 8,161
Mar 2, 12 PM $ 0.00024
+0.00%
$ 239,586 $ 8,047
Mar 2, 11 AM $ 0.000241
-0.63%
$ 240,569 $ 8,050
Mar 2, 10 AM $ 0.000234
-1.77%
$ 234,475 $ 6,145
Mar 2, 9 AM $ 0.000238
-2.01%
$ 237,647 $ 4,851
Mar 2, 8 AM $ 0.000243
+1.62%
$ 242,776 $ 4,293
Mar 2, 6 AM $ 0.000248
+0.00%
$ 248,369 $ 439
Mar 2, 1 AM $ 0.000252
+0.00%
$ 252,035 $ 52,466
Mar 1, 1 PM $ 0.000256
+0.00%
$ 256,171 $ 52,910
Mar 1, 12 PM $ 0.000256
+0.93%
$ 256,099 $ 53,373
Mar 1, 11 AM $ 0.000251
-0.20%
$ 251,469 $ 51,120
Mar 1, 10 AM $ 0.000253
+3.08%
$ 252,936 $ 50,950
Mar 1, 9 AM $ 0.000258
+1.69%
$ 257,898 $ 48,933
Mar 1, 8 AM $ 0.000256
+1.07%
$ 255,812 $ 45,539
Mar 1, 7 AM $ 0.000252
-9.26%
$ 251,823 $ 43,571
Mar 1, 5 AM $ 0.00027
+0.00%
$ 270,453 $ 35,878
Mar 1, 12 AM $ 0.000269
+0.00%
$ 269,095 $ 35,387
Feb 28, 8 PM $ 0.000265
+0.22%
$ 265,489 $ 35,302
Feb 28, 7 PM $ 0.000265
+0.00%
$ 264,752 $ 35,230
Feb 28, 4 PM $ 0.000265
+0.79%
$ 265,336 $ 34,788
Feb 28, 12 PM $ 0.000259
-3.00%
$ 258,530 $ 32,204
Feb 28, 11 AM $ 0.000267
-0.32%
$ 267,403 $ 32,657
Feb 28, 10 AM $ 0.000268
-0.26%
$ 268,335 $ 32,697
Feb 28, 9 AM $ 0.000256
+0.00%
$ 256,017 $ 30,000
Feb 28, 8 AM $ 0.000255
-2.94%
$ 255,406 $ 30,202
Feb 27, 4 PM $ 0.000269
+0.00%
$ 268,729 $ 16,513
Feb 27, 1 PM $ 0.000266
-1.79%
$ 265,827 $ 16,491
Feb 27, 12 PM $ 0.000268
-4.94%
$ 268,257 $ 16,209
Feb 26, 10 AM $ 0.00029
+0.00%
$ 290,137 $ 7,631
Feb 26, 8 AM $ 0.000291
+0.00%
$ 291,169 $ 7,672
Feb 26, 6 AM $ 0.000301
+0.91%
$ 301,052 $ 4,227
Feb 26, 5 AM $ 0.000298
+0.00%
$ 297,778 $ 3,073
Feb 26, 3 AM $ 0.000296
+0.00%
$ 296,381 $ 2,189
Feb 26, 2 AM $ 0.000286
+0.00%
$ 285,919 $ 4,294
Feb 25, 10 AM $ 0.000262
-3.41%
$ 271,215 $ 2,292
Feb 25, 9 AM $ 0.000271
-1.56%
$ 270,574 $ 1,880
Feb 25, 5 AM $ 0.000271
+0.14%
$ 271,363 $ 826
Feb 24, 11 PM $ 0.00028
+0.00%
$ 279,866 $ 25,969
Feb 24, 10 PM $ 0.000279
+0.00%
$ 279,013 $ 27,065