Clutch Historical Data

Clutch Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000999
+0.00%
$ 99,922 $ 8,844
May 19, 3 PM $ 0.0000966
-4.11%
$ 96,633 $ 9,889
May 19, 1 PM $ 0.0000968
+1.79%
$ 96,770 $ 11,825
May 19, 12 PM $ 0.0000966
-2.25%
$ 96,572 $ 11,618
May 19, 11 AM $ 0.000102
+0.46%
$ 102,289 $ 11,307
May 19, 10 AM $ 0.000101
+0.65%
$ 101,168 $ 10,183
May 19, 4 AM $ 0.000095
+0.00%
$ 95,020 $ 4,910
May 19, 2 AM $ 0.0000914
+0.00%
$ 91,447 $ 4,874
May 19, 1 AM $ 0.0000913
+0.00%
$ 91,306 $ 5,000
May 18, 10 PM $ 0.0000939
+0.00%
$ 93,881 $ 4,935
May 18, 6 PM $ 0.0000963
+2.53%
$ 96,261 $ 6,641
May 18, 5 PM $ 0.0000936
-4.49%
$ 93,560 $ 6,610
May 18, 3 PM $ 0.0000995
+3.67%
$ 99,460 $ 6,407
May 18, 2 PM $ 0.000097
+0.32%
$ 96,998 $ 3,914
May 18, 11 AM $ 0.0000993
-0.09%
$ 99,302 $ 3,768
May 18, 3 AM $ 0.000105
-0.59%
$ 104,661 $ 7,517
May 18, 2 AM $ 0.000105
+0.00%
$ 104,954 $ 6,987
May 17, 5 PM $ 0.0000957
-1.15%
$ 95,654 $ 4,874
May 17, 4 PM $ 0.0000963
+0.35%
$ 96,332 $ 4,712
May 17, 3 PM $ 0.0000969
+0.24%
$ 96,936 $ 5,032
May 17, 12 PM $ 0.0000984
+0.00%
$ 98,396 $ 5,351
May 17, 9 AM $ 0.0000971
+0.00%
$ 97,147 $ 5,479
May 17, 2 AM $ 0.000109
+0.00%
$ 108,684 $ 6,212
May 16, 9 PM $ 0.000108
+0.00%
$ 108,451 $ 6,317
May 16, 8 PM $ 0.000109
+0.00%
$ 109,339 $ 6,534
May 16, 6 PM $ 0.000108
+0.00%
$ 108,090 $ 6,533
May 16, 4 PM $ 0.000109
+0.00%
$ 108,723 $ 6,399
May 16, 3 PM $ 0.000109
-2.21%
$ 108,535 $ 7,024
May 16, 2 PM $ 0.000111
-2.67%
$ 111,271 $ 8,588
May 16, 1 PM $ 0.000114
+0.93%
$ 114,440 $ 8,722
May 16, 11 AM $ 0.000112
+0.00%
$ 111,779 $ 10,711
May 16, 7 AM $ 0.000116
-3.95%
$ 115,845 $ 20,453
May 16, 3 AM $ 0.000119
-1.25%
$ 118,535 $ 18,769
May 16, 2 AM $ 0.00012
+0.00%
$ 120,219 $ 17,752
May 15, 3 PM $ 0.00011
+0.00%
$ 109,727 $ 22,374
May 15, 2 PM $ 0.000109
-0.75%
$ 109,239 $ 21,860
May 15, 7 AM $ 0.0000945
+3.09%
$ 94,499 $ 18,570
May 15, 6 AM $ 0.0000925
-1.80%
$ 92,495 $ 18,258
May 15, 5 AM $ 0.0000963
+0.01%
$ 96,340 $ 18,849
May 15, 4 AM $ 0.0000964
+0.00%
$ 96,387 $ 19,268
May 15, 3 AM $ 0.0000974
-1.00%
$ 97,412 $ 19,397
May 15, 1 AM $ 0.0000975
+0.86%
$ 97,527 $ 19,679
May 15, 12 AM $ 0.0000979
+2.75%
$ 97,870 $ 19,528
May 14, 6 PM $ 0.0000983
+3.50%
$ 98,331 $ 17,253
May 14, 5 PM $ 0.000094
-0.86%
$ 93,982 $ 15,820
May 14, 3 PM $ 0.0000934
+0.91%
$ 93,384 $ 16,148
May 14, 8 AM $ 0.000109
-1.32%
$ 109,163 $ 10,061
May 14, 7 AM $ 0.000111
-4.17%
$ 110,666 $ 10,143
May 14, 6 AM $ 0.000114
+0.00%
$ 114,344 $ 9,960
May 14, 4 AM $ 0.000116
+0.00%
$ 116,136 $ 10,371