Clutch Historical Data

Clutch Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.000116
+0.00%
$ 116,136 $ 10,371
May 13, 11 PM $ 0.00012
+0.00%
$ 120,145 $ 7,736
May 13, 6 PM $ 0.000123
+0.00%
$ -- $ 8,918
May 13, 5 PM $ 0.000122
+0.38%
$ 121,687 $ 8,607
May 13, 4 PM $ 0.000118
+1.63%
$ 118,375 $ 9,159
May 13, 3 PM $ 0.000122
+0.68%
$ 121,883 $ 8,775
May 13, 2 PM $ 0.000122
-2.70%
$ 122,300 $ 10,361
May 13, 1 PM $ 0.000125
-3.19%
$ 124,708 $ 10,187
May 13, 12 PM $ 0.000128
-4.29%
$ 127,824 $ 11,684
May 13, 11 AM $ 0.000133
-0.21%
$ 133,183 $ 11,528
May 13, 9 AM $ 0.000139
+0.00%
$ 139,165 $ 11,621
May 13, 12 AM $ 0.000133
+0.00%
$ 132,661 $ 11,379
May 12, 10 PM $ 0.00013
+0.00%
$ 130,487 $ 13,908
May 12, 9 PM $ 0.000133
+0.00%
$ 132,987 $ 14,358
May 12, 1 PM $ 0.000149
-0.57%
$ 149,455 $ 11,202
May 12, 12 PM $ 0.00015
+0.15%
$ 149,782 $ 10,329
May 12, 8 AM $ 0.000143
+2.43%
$ 143,221 $ 9,062
May 12, 7 AM $ 0.00014
-0.67%
$ 139,856 $ 8,720
May 12, 6 AM $ 0.000145
+0.00%
$ 144,733 $ 8,876
May 12, 2 AM $ 0.000144
+0.76%
$ 144,252 $ 9,524
May 12, 1 AM $ 0.000142
+1.51%
$ 141,598 $ 9,233
May 11, 6 PM $ 0.000157
-3.17%
$ 156,845 $ 5,574
May 11, 5 PM $ 0.000161
+4.06%
$ 160,867 $ 5,411
May 11, 4 PM $ 0.000155
+0.00%
$ 154,770 $ 5,134
May 11, 10 AM $ 0.000173
+0.00%
$ 173,077 $ 4,476
May 11, 9 AM $ 0.000166
+0.00%
$ 166,151 $ 4,024
May 11, 7 AM $ 0.000164
+0.00%
$ 164,462 $ 4,042
May 11, 3 AM $ 0.00017
+0.62%
$ 169,567 $ 5,197
May 11, 1 AM $ 0.000162
+0.00%
$ 161,819 $ 4,664
May 10, 9 PM $ 0.00016
+0.00%
$ 160,133 $ 9,514
May 10, 8 PM $ 0.00016
+0.00%
$ 159,607 $ 9,379
May 10, 6 PM $ 0.000158
+0.00%
$ 157,510 $ 9,785
May 10, 5 PM $ 0.000157
-1.05%
$ 156,696 $ 9,769
May 10, 4 PM $ 0.000159
-1.53%
$ 158,837 $ 9,856
May 10, 3 PM $ 0.000165
-0.02%
$ 164,801 $ 9,892
May 10, 1 PM $ 0.000165
-1.50%
$ 164,753 $ 10,451
May 10, 12 PM $ 0.000166
+1.80%
$ 165,827 $ 9,673
May 10, 11 AM $ 0.000162
+1.79%
$ 162,348 $ 9,028
May 10, 5 AM $ 0.000161
+0.45%
$ 161,136 $ 12,541
May 10, 3 AM $ 0.000155
+0.00%
$ 154,927 $ 10,707
May 10, 2 AM $ 0.000153
-0.03%
$ 152,564 $ 10,505
May 10, 1 AM $ 0.000152
+4.92%
$ 151,809 $ 10,260
May 10, 12 AM $ 0.000152
+0.00%
$ 151,899 $ 6,278
May 9, 11 PM $ 0.000152
-2.50%
$ 151,760 $ 6,198
May 9, 10 PM $ 0.000155
+0.57%
$ 155,263 $ 6,384
May 9, 6 PM $ 0.000159
+0.00%
$ 158,633 $ 6,445
May 9, 5 PM $ 0.000158
-0.31%
$ 158,029 $ 6,350
May 9, 4 PM $ 0.000159
+0.00%
$ 158,660 $ 6,210
May 9, 3 PM $ 0.000158
+0.29%
$ 157,840 $ 6,143
May 9, 2 PM $ 0.000161
+0.52%
$ 160,839 $ 6,236