Clutch Historical Data

Clutch Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.000173
-8.10%
$ 172,548 $ 11,791
May 4, 3 AM $ 0.000182
+0.00%
$ 181,909 $ 12,159
May 4, 2 AM $ 0.000178
+2.27%
$ 177,605 $ 11,614
May 4, 1 AM $ 0.000173
-3.42%
$ 172,760 $ 11,974
May 3, 5 PM $ 0.000165
-2.83%
$ 165,239 $ 15,314
May 3, 4 PM $ 0.000168
-0.92%
$ 167,872 $ 17,189
May 3, 3 PM $ 0.000169
+2.83%
$ 168,970 $ 16,872
May 3, 1 PM $ 0.000167
+0.00%
$ 166,896 $ 14,062
May 3, 12 PM $ 0.000163
+0.00%
$ 163,421 $ 14,084
May 3, 10 AM $ 0.000163
+0.00%
$ 162,929 $ 13,326
May 3, 8 AM $ 0.000158
-0.11%
$ 157,961 $ 13,312
May 3, 12 AM $ 0.000172
+0.00%
$ 172,256 $ 13,736
May 2, 5 PM $ 0.000141
-0.19%
$ 140,975 $ 10,676
May 2, 4 PM $ 0.000142
+0.00%
$ 142,122 $ 10,683
May 2, 3 PM $ 0.000142
-1.05%
$ 142,124 $ 10,744
May 2, 2 PM $ 0.000143
+1.10%
$ 143,011 $ 10,545
May 2, 1 PM $ 0.000148
+0.00%
$ 147,749 $ 9,771
May 2, 6 AM $ 0.000133
+0.00%
$ -- $ 10,537
May 2, 5 AM $ 0.000132
-2.72%
$ 132,242 $ 10,467
May 2, 4 AM $ 0.000135
-0.90%
$ 135,219 $ 10,435
May 2, 3 AM $ 0.000138
-0.88%
$ 137,784 $ 10,526
May 1, 7 PM $ 0.000139
+3.14%
$ 139,480 $ 11,022
May 1, 6 PM $ 0.000131
-9.34%
$ 131,402 $ 6,534
May 1, 4 PM $ 0.000152
+0.29%
$ 151,989 $ 5,058
May 1, 1 PM $ 0.000152
-0.53%
$ 152,366 $ 4,892
May 1, 12 PM $ 0.000152
+1.92%
$ 151,619 $ 3,840
May 1, 11 AM $ 0.00015
+3.35%
$ 149,896 $ 3,321
May 1, 10 AM $ 0.000145
-0.16%
$ 145,267 $ 3,520
May 1, 9 AM $ 0.000146
+0.00%
$ 146,362 $ 3,251
May 1, 8 AM $ 0.000143
+0.00%
$ 142,963 $ 3,044
May 1, 7 AM $ 0.000142
+3.42%
$ 142,114 $ 3,033
May 1, 6 AM $ 0.00014
-2.44%
$ 139,552 $ 2,958
May 1, 5 AM $ 0.000138
+0.00%
$ 138,300 $ 4,347
May 1, 4 AM $ 0.000138
-1.54%
$ 137,841 $ 4,387
May 1, 3 AM $ 0.00014
+0.00%
$ 139,686 $ 4,447
May 1, 2 AM $ 0.000145
+0.00%
$ 144,927 $ 4,174
Apr 30, 7 PM $ 0.000146
+0.00%
$ 145,964 $ 5,275
Apr 30, 12 PM $ 0.000147
+0.00%
$ 146,747 $ 8,859
Apr 30, 11 AM $ 0.00015
+0.15%
$ 149,927 $ 8,844
Apr 30, 8 AM $ 0.000147
-0.98%
$ 146,781 $ 10,113
Apr 30, 7 AM $ 0.000148
+1.05%
$ 147,927 $ 10,348
Apr 30, 6 AM $ 0.000146
-2.39%
$ 146,248 $ 13,007
Apr 30, 5 AM $ 0.000148
+3.63%
$ 148,425 $ 11,665
Apr 30, 4 AM $ 0.000143
-0.45%
$ 143,191 $ 11,152
Apr 30, 1 AM $ 0.000144
+0.00%
$ 144,100 $ 12,871
Apr 30, 12 AM $ 0.000144
-0.02%
$ 143,620 $ 12,960
Apr 29, 10 PM $ 0.000149
+1.58%
$ 148,722 $ 12,136
Apr 29, 1 PM $ 0.00016
+0.00%
$ 159,605 $ 11,555
Apr 29, 12 PM $ 0.000159
+0.00%
$ 159,341 $ 11,708
Apr 29, 11 AM $ 0.000161
+3.77%
$ 161,485 $ 12,078